WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BON-WBNB pair

Presyo USD
$0.096141
Presyo
0.0128893 WBNB
TVL
$0.1979
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
703
Mga Bumili
386
Mga Nagbenta
317
Dami
141K
Telegram price alerts
Pares:
0x7214B1B72760406AC3EDd2b9DdB5bA5F83283868
BON:
0x2ACe908F09A57097CBce6B439bDf8Bb51EadA1E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BON:
161.16M
Pinagsama WBNB:
$0.0001433

BON/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BON token sa DEX PancakeSwap ay $0.0000000006141. Ang presyo ng BON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $140,678.67. Ang kontrata ng BON token ay 0x2ACe908F09A57097CBce6B439bDf8Bb51EadA1E3 na may market cap na $0.61. Ang kontrata ng liquidity pool ay 0x7214B1B72760406AC3EDd2b9DdB5bA5F83283868 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang BON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BON/WBNB na may kontrata na address 0x7214B1B72760406AC3EDd2b9DdB5bA5F83283868 ay $0.20.

Ang kabuuang transaksyon ng BON/WBNB ay 703 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 317 ang mga sales transactions.

Ang BON/WBNB pool ay may trading volume na $140,678.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BON sa WBNB ay 0.0000000000008893, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BON sa USD ay $0.0000000006141 ngayon.

BON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202611:32:41 AMbuy$0.007405$0.0961410.000010.012889312.06M
0xc8C...5442
0x1b...b008
08/31/202611:32:40 AMsell$0.02943$0.096110.000051220.012889348.17M
0x869...7DB0
0x30...e733
08/31/202611:32:30 AMsell$0.1637$0.0810130.06670.0111475161.45M
0x869...7DB0
0x1f...817f
08/31/202611:32:30 AMbuy$0.01072$0.0810130.000010.011147510.58M
0xc8C...5442
0xda...fc03
08/31/202611:32:30 AMbuy$0.008126$0.0810130.000010.01114758.01M
0xb4C...2786
0x27...3a4b
08/31/202611:32:30 AMbuy$0.01115$0.0810130.0000120.011147511M
0x4EA...C913
0xaa...2204
08/31/202611:32:31 AMbuy$0.007246$0.0810130.000010.01114757.15M
0xf71...96FA
0xd9...bca6
08/31/202611:31:56 AMsell$77.08$0.00013420.11160.061944574,115.71
0x425...7Fb0
0xca...c28d
08/31/202611:31:37 AMsell$103.88$0.00013470.15120.06196771,095.58
0x425...7Fb0
0xd0...9335
08/31/202611:31:18 AMsell$64.89$0.00013570.094450.061976477,951.8
0x425...7Fb0
0xa1...537f
08/31/202611:30:56 AMbuy$69.12$0.00013710.10010.061985504,102.27
0x425...7Fb0
0x58...5c42
08/31/202611:30:40 AMsell$58.63$0.00013630.084910.061974429,967.68
0x425...7Fb0
0x77...ed67
08/31/202611:30:21 AMsell$160.8$0.00013770.23280.0619941.17M
0x425...7Fb0
0xc3...e8c8
08/31/202611:30:10 AMsell$52.87$0.00013830.076960.062014382,091.6
0x425...7Fb0
0xa1...794e
08/31/202611:29:50 AMsell$216.71$0.00014070.31380.0620381.54M
0x425...7Fb0
0xeb...7f31
08/31/202611:29:26 AMsell$393.65$0.00014460.57010.0620952.72M
0x425...7Fb0
0x3f...cd84
08/31/202611:29:10 AMbuy$785.83$0.00014281.130.0620685.5M
0x425...7Fb0
0x10...9106
08/31/202611:28:36 AMsell$86.79$0.00013770.12570.061995630,121.54
0x361...48DB
0xc6...c27c
08/31/202611:28:15 AMsell$158.36$0.00013920.22930.0620171.14M
0x361...48DB
0x0d...7922
08/31/202611:27:51 AMsell$63.04$0.00013990.091790.062037450,413.13
0x361...48DB
0x32...116a