WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BON-WBNB pair

Presyo USD
$0.096041
Presyo
0.012968 WBNB
TVL
$0.1946
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
667
Mga Bumili
352
Mga Nagbenta
315
Dami
143K
Telegram price alerts
Pares:
0x7b377ed0342b295067C3e6579966f2fb73360D17
BON:
0x25313891E386C33659B0755B07f22e046E799aFB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BON:
161.12M
Pinagsama WBNB:
$0.0001559

BON/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BON token sa DEX PancakeSwap ay $0.0000000006041. Ang presyo ng BON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $143,009.56. Ang kontrata ng BON token ay 0x25313891E386C33659B0755B07f22e046E799aFB na may market cap na $0.60. Ang kontrata ng liquidity pool ay 0x7b377ed0342b295067C3e6579966f2fb73360D17 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang BON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BON/WBNB na may kontrata na address 0x7b377ed0342b295067C3e6579966f2fb73360D17 ay $0.19.

Ang kabuuang transaksyon ng BON/WBNB ay 667 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 315 ang mga sales transactions.

Ang BON/WBNB pool ay may trading volume na $143,009.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BON sa WBNB ay 0.000000000000968, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BON sa USD ay $0.0000000006041 ngayon.

BON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:15:04 PMbuy$0.006652$0.0960410.000010.01296811.01M
0xf71...96FA
0x29...b343
04/19/20261:15:03 PMsell$0.04193$0.0960410.000078540.01296869.42M
0x212...d595
0x12...3013
04/19/20261:15:03 PMbuy$0.009253$0.0960160.0000120.01296815.38M
0x4EA...C913
0x46...609c
04/19/20261:14:50 PMsell$0.0001346$0.0811210.0621570.0111796120,052
0x212...d595
0x1a...43f4
04/19/20261:14:45 PMsell$0.1577$0.0811250.096870.0111803140.1M
0x212...d595
0xaa...e2c0
04/19/20261:14:47 PMbuy$0.00792$0.0811250.0000120.01118037.04M
0x740...aeA4
0x4e...7f5f
04/19/20261:14:45 PMbuy$0.008352$0.0811250.000010.01118037.42M
0xb4C...2786
0xc0...eb90
04/19/20261:14:45 PMbuy$0.001565$0.0811250.0520.01118031.39M
0xc8C...5442
0xf4...60db
04/19/20261:14:46 PMbuy$0.00736$0.0811250.000010.01118036.54M
0xf71...96FA
0xb2...04d7
04/19/20261:14:41 PMbuy$195.5$0.0002340.31330.063751835,196.75
0x4aF...Ed55
0xbc...8bf5
04/19/20261:14:38 PMbuy$6.18$0.00023260.0099150.06372826,593.76
0xa6f...c8B5
0x41...4a61
04/19/20261:14:33 PMbuy$285.44$0.00022870.45950.0636811.25M
0xf15...3D72
0x99...89d4
04/19/20261:14:34 PMbuy$57.71$0.00023110.09290.063721249,662.67
0xa24...73c0
0xc6...d4ed
04/19/20261:14:28 PMbuy$126.49$0.00022310.20270.063576566,825.65
0xed0...8DD6
0xe8...d783
04/19/20261:14:24 PMsell$302.57$0.00022320.48480.0635771.36M
0x783...15C9
0x65...834e
04/19/20261:14:22 PMsell$486.62$0.00022870.77980.0636662.13M
0x92c...81BB
0x8a...f0dd
04/19/20261:14:21 PMsell$537.09$0.00023590.86080.0637822.28M
0x4aF...Ed55
0x50...bd81
04/19/20261:14:21 PMsell$535.99$0.00024370.8590.0639062.2M
0xa24...73c0
0xf3...e589
04/19/20261:14:16 PMsell$205.4$0.00024910.32920.063993824,474.43
0x340...a2a4
0xc9...09a5
04/19/20261:14:13 PMsell$440.5$0.00025390.70590.0640691.73M
0x00a...51B3
0xae...835b