WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-WBNB pair

Presyo USD
$0.0001413
Presyo
0.062295 WBNB
TVL
$38,952.44
MKT CAP
$141.4K
5m
-9.49%
1h
4.37%
4h
-24.51%
24h
169%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0xd498dd82feC38a84838778184b3C5F30D8248E8F
BOME:
0x85e1a55176EDEB37866d8a2A0c8524eC10Cf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOME:
138.01M
Pinagsama WBNB:
$31.61

BOME/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng BOME token sa DEX PancakeSwap ay $0.0001413. Ang presyo ng BOME ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25601 trades na may dami ng kalakalan na $2,159,657.49. Ang kontrata ng BOME token ay 0x85e1a55176EDEB37866d8a2A0c8524eC10Cf4444 na may market cap na $141,379.08. Ang kontrata ng liquidity pool ay 0xd498dd82feC38a84838778184b3C5F30D8248E8F na may kabuuang halaga na naka-lock (TVL) na $38,952.45. Ang BOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/WBNB na may kontrata na address 0xd498dd82feC38a84838778184b3C5F30D8248E8F ay $38,952.45.

Ang kabuuang transaksyon ng BOME/WBNB ay 25601 sa nakaraang 24 na oras, kung saan 13440 ang mga buy transactions, at 12161 ang mga sales transactions.

Ang BOME/WBNB pool ay may trading volume na $2,159,657.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa WBNB ay 0.0000002295, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0001413 ngayon.

BOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20261:31:43 AMbuy$12.88$0.00014130.020910.06229591,135.73
0xbeA...44F9
0xc3...f934
04/08/20261:31:43 AMsell$109.82$0.00014130.17820.062295776,839.95
0x5bB...Ca1b
0x90...d9b1
04/08/20261:31:28 AMbuy$16.74$0.00014270.027180.062317117,275.97
0x999...0515
0x59...8cd7
04/08/20261:31:28 AMsell$143.92$0.00014290.23360.0623211.01M
0xA1C...4266
0x64...ca87
04/08/20261:31:25 AMbuy$14.08$0.00014460.022860.06234897,379.72
0x999...0515
0xf2...d840
04/08/20261:31:25 AMsell$121.05$0.00014470.19640.062349836,353.44
0xE3b...1A23
0x51...6286
04/08/20261:31:16 AMsell$132.67$0.00014660.21530.062379904,870.71
0xbE6...d9bF
0x31...215a
04/08/20261:30:58 AMsell$75.65$0.00014810.12280.062404510,811.27
0x61e...eD60
0xc4...7b1f
04/08/20261:30:26 AMsell$40.92$0.00014890.066440.062418274,709.79
0x730...3a6B
0xee...08eb
04/08/20261:30:24 AMsell$136.98$0.00015030.22230.06244911,336.39
0x340...2bD6
0xc7...5567
04/08/20261:30:22 AMbuy$49.27$0.00015170.079990.062463324,740.19
0x03B...fB72
0x79...6e8c
04/08/20261:30:01 AMbuy$77.04$0.00015080.1250.062447510,811.27
0x61e...eD60
0x32...9b6a
04/08/20261:29:36 AMsell$233.67$0.00015120.37930.0624541.55M
0xf44...df59
0x83...80cc
04/08/20261:28:59 AMbuy$0.984$0.00015360.0015970.0624956,402.76
0xF0f...A954
0x26...272c
04/08/20261:28:45 AMsell$64.74$0.00015340.10510.06249421,932.09
0x4a7...dC6f
0xcf...3c8b
04/08/20261:28:42 AMsell$65.16$0.00015440.10570.062506421,932.09
0x4ca...1052
0x4f...fadf
04/08/20261:27:42 AMsell$168.28$0.00015620.2730.0625351.08M
0x534...cdAc
0xdb...41ad
04/08/20261:27:41 AMbuy$422.65$0.00016010.68570.0625982.64M
0xd2e...120F
0xf8...22ae
04/08/20261:27:41 AMbuy$0.563$0.00015830.00091350.0625693,555.4
0x999...0515
0xd0...02df
04/08/20261:27:41 AMsell$282$0.00016190.45750.0626271.74M
0x999...0515
0xd0...02df