WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-WBNB pair

Presyo USD
$0.009148
Presyo
0.057279 WBNB
TVL
$317,086.26
MKT CAP
$914.8K
5m
0%
1h
-0.59%
4h
-1.57%
24h
2,871%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x996FF174aabc3945c4296694c86Df02251B9c165
BOME:
0x3C9DcA645945DBad691B6f9c24496F8F0A0c04C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOME:
17.35M
Pinagsama WBNB:
$125.99

BOME/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BOME token sa DEX PancakeSwap ay $0.009148. Ang presyo ng BOME ay pataas 2,871% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9965 trades na may dami ng kalakalan na $4,824,715.68. Ang kontrata ng BOME token ay 0x3C9DcA645945DBad691B6f9c24496F8F0A0c04C0 na may market cap na $914,808.41. Ang kontrata ng liquidity pool ay 0x996FF174aabc3945c4296694c86Df02251B9c165 na may kabuuang halaga na naka-lock (TVL) na $317,086.26. Ang BOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/WBNB na may kontrata na address 0x996FF174aabc3945c4296694c86Df02251B9c165 ay $317,086.26.

Ang kabuuang transaksyon ng BOME/WBNB ay 9965 sa nakaraang 24 na oras, kung saan 6067 ang mga buy transactions, at 3898 ang mga sales transactions.

Ang BOME/WBNB pool ay may trading volume na $4,824,715.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa WBNB ay 0.000007279, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.009148 ngayon.

BOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20253:14:01 AMbuy$0.9769$0.0091480.00077730.057279106.79
0xdB5...691d
0xe9...ff52
10/14/20253:05:39 AMbuy$4.91$0.0091970.0038910.057278534.63
0x986...b5A9
0xd9...1ca8
10/14/20252:16:16 AMbuy$0.126$0.0092020.00009970.05727813.69
0x0c5...7570
0xe6...a5a0
10/14/20252:13:16 AMbuy$1.5$0.0092020.0011940.057278164.04
0x3D8...f76c
0xf6...6f47
10/14/202512:38:31 AMbuy$128.36$0.0093820.09950.05727213,681.45
0x6BB...86d9
0x75...7c50
10/14/202512:12:14 AMbuy$0.02955$0.0092930.00002310.0572663.17
0x3F8...Aea8
0x38...970b
10/13/202511:06:13 PMbuy$9.77$0.0092230.0077040.0572661,060.22
0xdB5...691d
0x6a...293e
10/13/20259:38:28 PMsell$2,100.93$0.009431.660.057472222,784.61
0x279...521B
0x2d...dbb0
10/13/20259:38:28 PMsell$2,992.3$0.009732.370.05771307,529.31
0xa7e...Bc5F
0x63...91c7
10/13/20259:38:29 PMsell$1,598.47$0.0092151.260.057302173,456.2
0x4ee...c47F
0x50...b298
10/13/20258:46:56 PMbuy$1.97$0.010.0015560.057891197.25
0xB2B...71D8
0x84...701c
10/13/20258:44:02 PMbuy$200.19$0.010.15890.0579420,010.39
0x8a7...527B
0x42...f109
10/13/20258:44:05 PMsell$613.63$0.0099290.4870.05788161,797.71
0x11E...A6FC
0x97...abe7
10/13/20258:43:58 PMbuy$376.03$0.010010.2970.05791337,531.27
0x26b...88dF
0x32...5048
10/13/20258:43:49 PMbuy$6.33$0.010.0050.057903632.61
0xa7C...cd28
0x22...4726
10/13/20258:43:53 PMbuy$687.49$0.010040.5430.05793668,416.8
0x691...310B
0x13...f3f3
10/13/20258:43:57 PMsell$774.57$0.0099910.61180.05789277,519.86
0xB2e...8175
0x05...55a2
10/13/20258:43:45 PMbuy$3.79$0.010.0030.057903379.59
0x0bF...9f64
0xde...dd7f
10/13/20258:43:41 PMbuy$12.65$0.010.010.0579021,265.42
0xA66...6772
0xb9...0838
10/13/20258:43:26 PMbuy$189.86$0.0098750.150.05780119,225.86
0xB2e...8175
0x58...4565