WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-BTCB pair

Presyo USD
$0.00075
Presyo
0.071127 BTCB
TVL
$3,591.35
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6
BOMB:
0x522348779DCb2911539e76A1042aA922F9C47Ee3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BOMB:
2.39M
Pinagsama BTCB:
$0.02703

BOMB/BTCB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BOMB token sa DEX PancakeSwap ay $0.00075. Ang presyo ng BOMB ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng BOMB token ay 0x522348779DCb2911539e76A1042aA922F9C47Ee3 na may market cap na $4,758.69. Ang kontrata ng liquidity pool ay 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 na may kabuuang halaga na naka-lock (TVL) na $3,591.36. Ang BOMB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/BTCB na may kontrata na address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 ay $3,591.36.

Ang kabuuang transaksyon ng BOMB/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOMB/BTCB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa BTCB ay 0.00000001127, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.00075 ngayon.

BOMB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/21/202612:48:31 PMsell$0.05748$0.000750.0686430.07112776.64
0xA2E...189E
0x8f...09ce
07/20/20268:42:20 PMsell$0.02318$0.00073650.063550.07112731.48
0xB5C...1520
0x13...cc2a
07/20/20268:42:19 PMsell$0.03988$0.00073650.0661060.07112754.14
0xA2E...189E
0x69...aa39
07/20/20262:16:22 PMsell$0.08009$0.00072580.0512440.071127110.35
0x419...4aE5
0x0e...8d3d
07/19/202610:15:12 AMsell$0.0006282$0.00072840.0897270.0711270.8624
0x000...257F
0x38...2a0e
07/19/20265:40:45 AMsell$0.03754$0.00072980.0658020.07112751.44
0xA2E...189E
0xbc...ba30
07/19/20262:48:21 AMsell$1.13$0.00073170.000017490.0711281,549.57
0xF36...Bf93
0xfc...a8d4
07/18/20261:34:03 PMsell$0.7318$0.00072380.000011420.0711291,010.94
0x999...0515
0x04...dc91
07/17/20266:46:03 PMsell$0.05733$0.00072560.0689310.0711379.01
0x7d3...AF1B
0x69...e521
07/17/20262:11:37 PMsell$0.06233$0.00071720.0698250.0711386.9
0xC68...1c38
0x46...5316
07/17/20266:42:18 AMbuy$0.0414$0.00071490.066580.07113657.91
0xA85...941D
0x14...bc15
07/17/20263:31:57 AMbuy$0.0285$0.00072350.0644760.07113639.4
0x8f5...10CA
0xf3...b884
07/17/202612:55:50 AMbuy$0.00536$0.00072550.0783940.0711367.38
0x94a...3886
0x2a...6952
07/16/20269:13:45 PMbuy$0.02939$0.00072920.0645790.07113640.31
0xd0E...3042
0x24...8d0c
07/16/20269:13:45 PMbuy$0.02474$0.00072920.0638540.07113633.92
0xB5C...4ec8
0xdc...3fc9
07/16/20265:20:42 PMbuy$0.1344$0.00072920.0520940.071135184.36
0x8f5...10CA
0xfe...df2a
07/16/20265:20:38 PMsell$21.67$0.00073460.00033750.07114429,500
0x110...BB0e
0xc0...3eab
07/15/20268:45:53 AMsell$0.05062$0.00075010.067820.07115867.49
0xA2E...189E
0xbd...b6c8
07/15/20268:45:53 AMsell$0.02146$0.000750.0633150.07115828.61
0xB5C...e2ee
0x3b...15a9
07/15/20268:03:34 AMsell$0.03743$0.00074860.0657930.07115850
0x4F2...7979
0xdd...60b9