WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-BTCB pair

Presyo USD
$0.0008472
Presyo
0.071108 BTCB
TVL
$4,045.64
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6
BOMB:
0x522348779DCb2911539e76A1042aA922F9C47Ee3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BOMB:
2.39M
Pinagsama BTCB:
$0.02644

BOMB/BTCB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BOMB token sa DEX PancakeSwap ay $0.0008472. Ang presyo ng BOMB ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BOMB token ay 0x522348779DCb2911539e76A1042aA922F9C47Ee3 na may market cap na $5,375.51. Ang kontrata ng liquidity pool ay 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 na may kabuuang halaga na naka-lock (TVL) na $4,045.64. Ang BOMB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/BTCB na may kontrata na address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 ay $4,045.64.

Ang kabuuang transaksyon ng BOMB/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOMB/BTCB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa BTCB ay 0.00000001108, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.0008472 ngayon.

BOMB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/15/20264:37:12 PMbuy$0.104$0.00084720.0513610.071108122.81
0xd0E...3042
0xd7...f96a
09/14/20267:39:28 PMsell$0.1264$0.00087150.05160.071103145.04
0xA2E...189E
0xe8...afd6
09/13/20269:14:22 PMsell$0.02683$0.00085360.0634680.07110331.43
0xA2E...189E
0x54...bc97
09/13/202611:34:20 AMsell$0.08778$0.0008460.0511450.071103103.76
0xA2E...189E
0xd6...3840
09/12/202611:12:30 AMbuy$0.09869$0.00085750.0512760.071109115.07
0x8f5...10CA
0x89...8293
09/11/202611:56:35 PMbuy$0.08463$0.00085620.0510960.07110898.83
0xd0E...3042
0x53...3873
09/09/202611:40:20 PMsell$0.2391$0.00086470.0530510.071103276.51
0xA2E...189E
0x99...3faf
09/07/202610:06:07 PMsell$0.1606$0.00087380.0520290.071103183.85
0xA2E...189E
0xc0...ae55
09/07/202610:34:30 AMbuy$1.86$0.00087980.000023490.0711082,120.22
0x922...32Eb
0x4c...5995
09/06/20263:56:07 PMsell$0.1878$0.00088080.052350.071101213.31
0xA2E...189E
0x7b...6d0c
09/06/202610:54:56 AMsell$0.2131$0.00088590.0526510.071102240.56
0x647...3aF3
0x49...53cc
09/05/202610:53:39 PMbuy$0.163$0.00088130.0520480.071107184.98
0x8f5...10CA
0x08...c67b
09/05/20262:23:03 PMsell$0.1855$0.00088050.0523220.071102210.76
0x1B4...7B0b
0x9b...ecd2
09/05/20262:23:03 PMsell$0.08142$0.00088040.0510190.07110292.48
0x1B4...7B0b
0x9b...ecd2
09/05/20262:23:03 PMsell$0.6915$0.00088080.0586550.071102785.03
0x1B4...7B0b
0x9b...ecd2
09/05/20268:25:52 AMbuy$16.5$0.00087780.00020680.07109918,804.87
0x07B...dbAC
0x26...ce76
09/05/20268:23:51 AMbuy$0.9574$0.00087030.000011990.071091,100
0x07B...dbAC
0xcb...b942
09/05/20268:19:22 AMbuy$0.3374$0.00086470.0542530.07109390.23
0x22F...69F7
0x0e...2244
09/04/202610:13:33 PMbuy$1.56$0.00086810.000019660.0710891,805.94
0x176...3C9D
0x01...e07e
09/03/20265:40:17 PMsell$0.1653$0.00087910.0520360.071082188.08
0xA2E...189E
0xc0...c28f