WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMB-BTCB pair

Presyo USD
$0.001278
Presyo
0.071922 BTCB
TVL
$4,574.82
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6
BOMB:
0x522348779DCb2911539e76A1042aA922F9C47Ee3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BOMB:
1.79M
Pinagsama BTCB:
$0.03439

BOMB/BTCB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng BOMB token sa DEX PancakeSwap ay $0.001278. Ang presyo ng BOMB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.76. Ang kontrata ng BOMB token ay 0x522348779DCb2911539e76A1042aA922F9C47Ee3 na may market cap na $8,114.13. Ang kontrata ng liquidity pool ay 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 na may kabuuang halaga na naka-lock (TVL) na $4,574.83. Ang BOMB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMB/BTCB na may kontrata na address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 ay $4,574.83.

Ang kabuuang transaksyon ng BOMB/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOMB/BTCB pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMB sa BTCB ay 0.00000001922, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BOMB sa USD ay $0.001278 ngayon.

BOMB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/28/20261:14:02 PMsell$4.63$0.0012780.000069610.0719223,620.52
0x5ec...0272
0x4a...c9fe
03/27/202610:20:15 PMbuy$0.002935$0.0012770.0744470.0719362.29
0x5b6...49F7
0x5c...0089
03/27/202610:15:23 PMbuy$0.03853$0.0012770.0658390.07193630.16
0x7AF...195b
0x49...c9aa
03/27/20263:08:36 PMbuy$0.09285$0.0012750.0514090.07193672.8
0x8AD...E63E
0x9c...5cc0
03/25/20262:12:36 PMbuy$1.15$0.0013810.000016160.071935835.37
0x5ec...0272
0xc8...8f21
03/25/20262:10:57 PMbuy$1.7$0.001380.000023870.0719321,235.23
0x5ec...0272
0x13...0460
03/25/20262:09:54 PMbuy$2.13$0.001380.000029910.0719291,549.91
0x5ec...0272
0xde...51ec
03/23/20266:13:55 PMsell$0.07216$0.0013630.0510150.07191852.94
0xC3f...FD1d
0x25...21f5
03/23/20265:10:35 PMsell$0.1253$0.0013550.0517740.07191892.45
0x1Bb...F139
0xa6...e821
03/21/20267:16:41 PMbuy$0.055733$0.0013570.01081430.0719280.004222
0x03a...344e
0x83...3ea9
03/21/20265:07:13 PMbuy$6.76$0.0013520.000096150.0719235,000
0xfd1...bf3A
0x60...2bc0
03/19/20261:10:08 PMsell$12.72$0.0013310.00018330.0719189,556
0x2ED...b7E6
0x4e...565c
03/19/20261:06:14 PMbuy$12.8$0.0013390.00018420.0719279,556
0x2ED...b7E6
0x30...78c3
03/19/20261:06:15 PMsell$0.005863$0.001340.0784350.0719284.37
0x3A6...DAD5
0xe4...6823
03/17/202612:02:51 PMsell$0.08044$0.0014110.0510870.07190857
0x7AF...195b
0x5f...e90b
03/17/20261:53:55 AMsell$0.01388$0.001440.0618390.0719089.63
0x113...94CB
0x4a...3e59
03/17/202612:22:53 AMsell$0.02599$0.0014340.0634570.07190818.11
0x165...bd0F
0xc3...dcbe
03/16/202611:58:52 PMsell$0.08904$0.0014280.0511890.07190862.32
0x58f...193c
0x6d...1b64
03/16/20268:43:42 PMsell$0.05801$0.0014130.0678340.07190841.05
0xC3f...FD1d
0xf3...90fe
03/16/20263:22:51 PMsell$0.091$0.0014090.0512320.07190864.55
0x8AD...E63E
0x01...950a