WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOGE-WBNB pair

Presyo USD
$0.0000438
Presyo
0.073876 WBNB
TVL
$28,949.59
MKT CAP
$43.8K
5m
-0.60%
1h
-19.10%
4h
-1.82%
24h
-71.42%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x5743Ba38887040827293f51bb957d747E753CB6D
BOGE:
0x600C9C76aa401a8735b455C82Ca767CB0F474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOGE:
330.05M
Pinagsama WBNB:
$12.82

BOGE/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BOGE token sa DEX PancakeSwap ay $0.0000438. Ang presyo ng BOGE ay pababa -71.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10650 trades na may dami ng kalakalan na $2,559,979.68. Ang kontrata ng BOGE token ay 0x600C9C76aa401a8735b455C82Ca767CB0F474444 na may market cap na $43,801.69. Ang kontrata ng liquidity pool ay 0x5743Ba38887040827293f51bb957d747E753CB6D na may kabuuang halaga na naka-lock (TVL) na $28,949.60. Ang BOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOGE/WBNB na may kontrata na address 0x5743Ba38887040827293f51bb957d747E753CB6D ay $28,949.60.

Ang kabuuang transaksyon ng BOGE/WBNB ay 10650 sa nakaraang 24 na oras, kung saan 6032 ang mga buy transactions, at 4618 ang mga sales transactions.

Ang BOGE/WBNB pool ay may trading volume na $2,559,979.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOGE sa WBNB ay 0.00000003876, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BOGE sa USD ay $0.0000438 ngayon.

BOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20259:02:30 PMsell$0.1471$0.00004380.00013020.0738763,360.13
0xe82...62C7
0x8e...ea39
10/03/20258:59:40 PMsell$18.78$0.000044060.016540.073881426,325.62
0x612...f487
0x99...8e3c
10/03/20258:55:46 PMsell$42.47$0.000043860.037740.073897968,299.43
0x038...2228
0x8d...8c1e
10/03/20258:53:25 PMsell$0.4154$0.000044210.00036720.0739099,394.83
0xfad...1FDe
0x78...36df
10/03/20258:52:52 PMsell$0.492$0.000044190.0004350.07390711,133.92
0x2b3...0d87
0xbf...a30e
10/03/20258:48:19 PMsell$4.09$0.000044010.003640.07391193,090.42
0xDe9...975C
0x72...5dbf
10/03/20258:47:35 PMbuy$0.5654$0.000044460.00050.07393112,717.46
0x15F...6481
0xcc...defb
10/03/20258:46:02 PMsell$0.8633$0.000044020.00076710.07391219,610.55
0xBff...B894
0xe0...c98f
10/03/20258:45:41 PMsell$86.56$0.000044510.076540.0739351.94M
0x3Ad...2841
0x07...d65f
10/03/20258:45:16 PMsell$77.76$0.000045010.068750.073981.73M
0x15C...5a49
0x1e...0b77
10/03/20258:45:13 PMsell$78.79$0.000045610.069660.0740321.73M
0x420...3829
0x0d...9194
10/03/20258:45:14 PMsell$21.24$0.00004530.018780.074005468,937.26
0xc0c...73F2
0x43...d413
10/03/20258:45:14 PMbuy$2.58$0.000045470.0022850.0740256,853.69
0x111...6051
0x92...fca4
10/03/20258:45:03 PMsell$30.14$0.000045940.026650.074062656,002.52
0x691...b979
0x2e...f4c3
10/03/20258:44:48 PMsell$23.88$0.000046090.021120.074075518,273.22
0xe6d...9991
0x1f...6007
10/03/20258:43:08 PMsell$0.6946$0.000045960.00061730.07408415,114.9
0xcc4...1c80
0x9a...3eae
10/03/20258:42:46 PMsell$0.07981$0.000046190.000070570.0740841,727.85
0x702...6BD2
0x26...89fe
10/03/20258:42:36 PMsell$1.17$0.000046190.0010370.07408425,396.47
0x595...9161
0xee...432a
10/03/20258:41:49 PMbuy$5.57$0.00004620.004950.074105120,555.36
0xbF7...33d7
0x89...1f9b
10/03/20258:41:48 PMsell$180.29$0.000046470.16020.074133.88M
0xE5E...0f08
0xe5...5fee