WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOGE-WBNB pair

Presyo USD
$0.0003441
Presyo
0.064121 WBNB
TVL
$65,923.86
MKT CAP
$343.4K
5m
2.23%
1h
6.35%
4h
53.10%
24h
372%
Ibahagi
TXNS
17K
Mga Bumili
14K
Mga Nagbenta
3K
Dami
680K
Telegram price alerts
Pares:
0x18FAF8cFA758DC099F90733f13c8aF1d568D2B99
BOGE:
0x9988D876D7500646534e2d91B382b1Ac4c5a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOGE:
95.98M
Pinagsama WBNB:
$39.47

BOGE/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng BOGE token sa DEX PancakeSwap ay $0.0003441. Ang presyo ng BOGE ay pataas 372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16591 trades na may dami ng kalakalan na $680,466.70. Ang kontrata ng BOGE token ay 0x9988D876D7500646534e2d91B382b1Ac4c5a4444 na may market cap na $343,437.57. Ang kontrata ng liquidity pool ay 0x18FAF8cFA758DC099F90733f13c8aF1d568D2B99 na may kabuuang halaga na naka-lock (TVL) na $65,923.86. Ang BOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOGE/WBNB na may kontrata na address 0x18FAF8cFA758DC099F90733f13c8aF1d568D2B99 ay $65,923.86.

Ang kabuuang transaksyon ng BOGE/WBNB ay 16591 sa nakaraang 24 na oras, kung saan 13988 ang mga buy transactions, at 2603 ang mga sales transactions.

Ang BOGE/WBNB pool ay may trading volume na $680,466.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOGE sa WBNB ay 0.0000004121, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BOGE sa USD ay $0.0003441 ngayon.

BOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20254:03:36 AMbuy$25.05$0.00034510.030.06413372,573.87
0x613...E702
0x5d...74e6
08/20/20254:03:29 AMbuy$16.7$0.00034470.020.06412848,443.75
0x613...E702
0x18...49ff
08/20/20254:03:24 AMsell$10.08$0.00034290.012070.06410729,405.24
0x623...bc7A
0x14...b996
08/20/20254:03:22 AMbuy$23.38$0.00034450.0280.06412667,862.08
0x613...E702
0xf5...d149
08/20/20254:03:16 AMbuy$16.7$0.00034410.020.06412148,531.8
0x613...E702
0x6e...febb
08/20/20254:03:07 AMsell$77.2$0.00033940.092450.064065227,420.47
0x9A6...21fA
0xce...c884
08/20/20254:03:08 AMbuy$172.01$0.00034210.2060.064097502,755.44
0xAfF...c3D0
0x5f...1d69
08/20/20254:02:59 AMbuy$18.37$0.00034170.0220.06409353,749.79
0x9A6...21fA
0x79...89a5
08/20/20254:02:52 AMbuy$25.05$0.00034130.030.06408773,392.08
0x9A6...21fA
0x5f...e252
08/20/20254:02:46 AMsell$33.47$0.00033970.040080.06406898,540.52
0x48d...5Bef
0x69...75bf
08/20/20254:02:46 AMbuy$16.7$0.00034160.020.0640948,890.28
0x9A6...21fA
0xab...81fe
08/20/20254:02:39 AMbuy$17.53$0.00034120.0210.06408651,388.3
0x9A6...21fA
0x0c...4c7a
08/20/20254:02:31 AMsell$58.16$0.00033990.069650.064071171,082.89
0xA16...3c21
0x02...75ae
08/20/20254:02:22 AMbuy$25.05$0.0003420.030.06409573,246.77
0xA16...3c21
0x38...f99f
08/20/20254:02:16 AMbuy$16.7$0.00034150.020.0640948,893.2
0xA16...3c21
0xd8...513f
08/20/20254:02:09 AMbuy$16.7$0.00034120.020.06408648,942.92
0xA16...3c21
0xee...542c
08/20/20254:02:01 AMsell$63.72$0.000340.076310.064071187,427.94
0xA3E...6a68
0xf0...a660
08/20/20254:01:52 AMbuy$22.29$0.00034210.02670.06409765,162.62
0xA3E...6a68
0x60...8390
08/20/20254:01:46 AMbuy$16.7$0.00034170.020.06409248,868.84
0xA3E...6a68
0xdc...a83a
08/20/20254:01:39 AMbuy$25.05$0.00034130.030.06408773,396.47
0xA3E...6a68
0xc6...5c4d