WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.072975
Presyo
0.0104673 WBNB
TVL
$11.9
MKT CAP
$29.76
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x2FD9F116e096ee80AaBD109AD244a128aca041A0
BOG:
0xC5952259A0a8a0461D9abe2d5D0bca3A50c6A4db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
199.51M
Pinagsama WBNB:
$0.009347

BOG/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.00000002975. Ang presyo ng BOG ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4401 trades na may dami ng kalakalan na $2,691,141.81. Ang kontrata ng BOG token ay 0xC5952259A0a8a0461D9abe2d5D0bca3A50c6A4db na may market cap na $29.76. Ang kontrata ng liquidity pool ay 0x2FD9F116e096ee80AaBD109AD244a128aca041A0 na may kabuuang halaga na naka-lock (TVL) na $11.90. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0x2FD9F116e096ee80AaBD109AD244a128aca041A0 ay $11.90.

Ang kabuuang transaksyon ng BOG/WBNB ay 4401 sa nakaraang 24 na oras, kung saan 2693 ang mga buy transactions, at 1708 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $2,691,141.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.00000000004673, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.00000002975 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20262:55:37 PMsell$0.063273$0.0729750.095140.010467311
0xfE5...Fec5
0xd8...a14d
05/18/20262:54:33 PMbuy$0.007644$0.0729880.0000120.0104691255,805.95
0x740...aeA4
0x22...7dc5
05/18/20262:54:32 PMsell$2.76$0.0729840.0043370.010468563.48M
0xfE5...Fec5
0x23...febb
05/18/20262:52:52 PMbuy$0.006374$0.0764060.000010.09100599,498.6
0xf71...96FA
0x2f...edb0
05/18/20262:52:50 PMbuy$0.007649$0.0763960.0000120.091003119,590.52
0x740...aeA4
0xed...07b4
05/18/20262:52:50 PMsell$28.39$0.0763850.044540.091001104.55M
0xfE5...Fec5
0x22...6d3c
05/18/20262:52:46 PMsell$0.8594$0.0511840.0013480.081858725,556.78
0x917...63cE
0x0f...e434
05/18/20262:52:46 PMsell$9.41$0.051160.014770.0818211.33M
0x481...4162
0x89...1e47
05/18/20262:52:46 PMsell$8.24$0.051160.012930.081821970,286.63
0xa2a...876f
0x1c...fb73
05/18/20262:52:46 PMsell$48.97$0.051160.076840.08182117.62M
0xAa0...dCdE
0x6f...e2e5
05/18/20262:52:42 PMsell$811.69$0.0010951.270.0517182.6M
0x45e...1300
0x91...6f68
05/18/20262:52:42 PMsell$184.53$0.0010950.28950.0517184.8M
0x03c...40EF
0x42...6e71
05/18/20262:52:42 PMsell$0.09258$0.0010950.00014520.05171810,029.92
0x0A1...8D79
0x36...db4a
05/18/20262:52:42 PMsell$35.37$0.0010950.05550.0517182.86M
0x22C...0C37
0x69...6381
05/18/20262:52:39 PMsell$165.82$0.0010940.26010.051716151,541.22
0xd26...2d03
0x8d...8a14
05/18/20262:52:39 PMbuy$414.66$0.0010970.65050.051721377,869.2
0x917...63cE
0xdc...2217
05/18/20262:52:37 PMbuy$469.43$0.0010940.73650.051717428,826.19
0x0aD...4D54
0x16...b08b
05/18/20262:52:37 PMsell$148.54$0.0010920.2330.051713135,999.65
0x4fd...9e1C
0xa3...8da6
05/18/20262:52:37 PMsell$153.83$0.0010890.24130.051709141,204.5
0x154...3397
0xfa...c37a
05/18/20262:52:34 PMsell$155.35$0.0010860.24370.051704143,009.88
0xd26...2d03
0x99...86c4