WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.0003044
Presyo
0.063063 WBNB
TVL
$98,980.83
MKT CAP
$304.5K
5m
1.39%
1h
21.25%
4h
-28.16%
24h
3,345%
Ibahagi
TXNS
756
Mga Bumili
486
Mga Nagbenta
270
Dami
300K
Telegram price alerts
Pares:
0xBfADF59F70944e435A8903c40948104C4aFD122F
BOG:
0xf1c7804d8D4dA9f386F9A80c8473a259398aA0FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
162.9M
Pinagsama WBNB:
$49.8

BOG/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.0003044. Ang presyo ng BOG ay pataas 3,345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $300,080.89. Ang kontrata ng BOG token ay 0xf1c7804d8D4dA9f386F9A80c8473a259398aA0FE na may market cap na $304,454.60. Ang kontrata ng liquidity pool ay 0xBfADF59F70944e435A8903c40948104C4aFD122F na may kabuuang halaga na naka-lock (TVL) na $98,980.83. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xBfADF59F70944e435A8903c40948104C4aFD122F ay $98,980.83.

Ang kabuuang transaksyon ng BOG/WBNB ay 756 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 270 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $300,080.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.0000003063, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.0003044 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:45:49 AMbuy$17.88$0.00030440.0180.06306358,751.88
0xf8a...e7e0
0x95...a64b
11/08/20257:43:29 AMbuy$483.38$0.00029970.4890.0630321.61M
0x20e...9944
0x6f...2113
11/08/20257:42:15 AMbuy$24.83$0.00029810.0250.06300183,296.99
0xdfc...9EC9
0xe9...9693
11/08/20257:39:28 AMsell$621.87$0.00030020.6260.0630222.07M
0x0D7...e09D
0x13...9bba
11/08/20257:37:19 AMsell$654.23$0.00030650.6620.0631012.13M
0xf8a...e7e0
0x49...ac06
11/08/20257:36:55 AMsell$1,010.01$0.00031691.020.0632063.19M
0x20e...9944
0x70...f707
11/08/20257:36:45 AMsell$521.8$0.00032660.5280.0633051.6M
0xdfc...9EC9
0xaf...1eed
11/08/20257:32:52 AMbuy$699.69$0.00032710.7080.063312.14M
0x0D7...e09D
0x56...55bb
11/08/20257:31:56 AMbuy$17.78$0.00032250.0180.06326455,143.9
0x20e...9944
0x81...d98c
11/08/20257:30:03 AMbuy$337.99$0.00032030.3420.0632411.06M
0xdfc...9EC9
0x16...6585
11/08/20257:28:37 AMbuy$301.42$0.00031630.3050.0632952,956.39
0xf8a...e7e0
0xca...d285
11/08/20257:25:19 AMsell$781.01$0.00031820.7890.0632142.45M
0x20e...9944
0xaa...0f16
11/08/20257:25:10 AMbuy$28.7$0.00032460.0290.06327988,428.4
0x0D7...e09D
0x17...e0c4
11/08/20257:22:40 AMbuy$871$0.00031920.8790.0632212.73M
0xf8a...e7e0
0xf4...0592
11/08/20257:21:46 AMsell$1,092.97$0.0003191.10.0632193.43M
0xdfc...9EC9
0xd8...91dd
11/08/20257:18:27 AMbuy$1,096.95$0.00032061.10.0632353.42M
0x0D7...e09D
0x79...ac29
11/08/20257:18:10 AMsell$419.16$0.00031480.4230.0631771.33M
0x20e...9944
0x41...b2b0
11/08/20257:16:20 AMbuy$14.93$0.00032050.0150.06321846,598.98
0xf8a...e7e0
0x23...6713
11/08/20257:15:01 AMbuy$28.71$0.00031840.0290.06321690,169.04
0xdfc...9EC9
0x00...2516
11/08/20257:12:37 AMbuy$864.71$0.00031440.8690.0631592.75M
0x0D7...e09D
0x23...57ae