WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.008023
Presyo
0.058427 WBNB
TVL
$120,971.05
MKT CAP
$120.7K
5m
0%
1h
0%
4h
1.40%
24h
1.40%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
7.52M
Pinagsama WBNB:
$63.52

BOG/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.008023. Ang presyo ng BOG ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.31. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $120,651.73. Ang kontrata ng liquidity pool ay 0xdD901faf9652D474b0A70263E13DA294990d49AE na may kabuuang halaga na naka-lock (TVL) na $120,971.05. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xdD901faf9652D474b0A70263E13DA294990d49AE ay $120,971.05.

Ang kabuuang transaksyon ng BOG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008427, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.008023 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:28:22 PMsell$1.33$0.0080230.0013970.058427165.87
0xe00...f5FA
0x2d...f707
09/16/20254:34:26 PMbuy$2.99$0.0079140.0032020.058469378.11
0xdD7...6274
0x06...e870
09/16/20254:33:25 PMbuy$2.99$0.0079130.0032020.058468378.15
0xdD7...6274
0xbc...25fe
09/16/20254:30:06 PMbuy$2.99$0.0079120.0032020.058467378.19
0xdD7...6274
0x1d...e28b
09/14/20254:54:06 AMsell$2.59$0.0078590.0027830.058425330.37
0xdAb...7dF8
0xbd...5f90
09/13/202510:40:32 PMsell$0.6618$0.0078590.00070950.05842584.21
0x58f...193c
0x5e...16e9
09/13/202512:13:19 PMsell$0.1384$0.0079250.00014720.05842517.47
0x107...B4c6
0xcd...7844
09/12/20257:57:12 AMsell$0.09759$0.0076340.00010770.05842512.78
0x382...495F
0x6f...7627
09/10/20251:52:34 PMsell$1.31$0.0076280.0014480.058425171.9
0x40D...39A4
0xaf...4315
09/09/20252:54:05 PMsell$0.8781$0.0073770.0010030.058426119.03
0x940...5d7E
0x02...1085
09/09/20252:53:21 PMsell$1.25$0.0073770.0014310.058426169.92
0x940...5d7E
0xde...f2be
09/09/20252:51:56 PMsell$0.007082$0.0073770.0580890.0584260.96
0x940...5d7E
0x9b...5ea9
09/09/20256:33:28 AMsell$0.2984$0.0074020.00033970.05842640.32
0xF27...5F96
0x96...953f
09/08/20259:30:42 PMsell$24.14$0.0074060.027480.058433,260.41
0x4f8...E464
0xee...8fe6
09/08/20253:25:53 AMsell$0.4729$0.007440.0005360.05843463.55
0x9ed...7105
0x9c...091c
09/07/20253:59:57 PMsell$0.5205$0.0073680.00059570.05843470.63
0x599...79Fa
0xc4...328e
09/07/20259:08:36 AMsell$4.95$0.0073520.005690.058435674.61
0x3AE...A1B4
0x37...b13f
09/05/20253:58:25 PMbuy$0.08495$0.0072020.00010.05847811.79
0x375...39C7
0xce...19c3
09/05/20253:57:59 PMbuy$0.3653$0.0072020.000430.05847850.71
0x375...39C7
0xe1...150d
09/05/202511:25:46 AMsell$0.3508$0.0071660.0004130.05843548.96
0xc84...0e9b
0xda...2fe8