WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005612
Presyo
0.058491 WBNB
TVL
$84,521.95
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
7.51M
Pinagsama WBNB:
$63.93

BOG/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.005612. Ang presyo ng BOG ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.65. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $84,399.67. Ang kontrata ng liquidity pool ay 0xdD901faf9652D474b0A70263E13DA294990d49AE na may kabuuang halaga na naka-lock (TVL) na $84,521.95. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xdD901faf9652D474b0A70263E13DA294990d49AE ay $84,521.95.

Ang kabuuang transaksyon ng BOG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008491, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005612 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20258:47:14 PMsell$0.6588$0.0056120.00099670.058491117.38
0x28E...ba0A
0x43...e179
07/03/20254:14:41 AMbuy$2.99$0.005630.0045350.058533531.48
0xbdb...42fC
0xb7...5ba0
07/02/20256:35:26 PMsell$1.99$0.0056380.0030070.05849354.23
0xC6a...c3Fa
0x0b...e265
07/02/20251:50:27 PMsell$0.3587$0.005580.00054590.05849164.29
0xDcE...6503
0x43...552f
06/29/20253:03:15 PMsell$1.48$0.0055240.0022850.058492269.13
0x427...a56E
0xf0...18de
06/29/20252:20:43 AMsell$1.26$0.005510.0019560.058493230.4
0x80d...DdA6
0x25...1eb6
06/27/20251:33:43 PMsell$0.174$0.0054830.00026950.05849331.73
0x805...bD52
0x70...31c0
06/23/20258:29:09 AMsell$8.12$0.0052970.013020.0584951,533.47
0x56B...36C3
0x94...8a36
06/20/202510:00:06 PMsell$0.082736$0.0054720.01142480.0584960.065
0x38a...a96a
0x0c...0641
06/20/20256:16:32 PMbuy$2.99$0.0054720.0046690.058538546.85
0x2E0...894a
0x7b...d6e4
06/20/20256:15:11 PMbuy$2.99$0.0054710.0046690.058537546.93
0x2E0...894a
0xf1...ba50
06/19/20257:49:31 PMsell$0.082013$0.005450.01131380.0584940.063695
0x38a...a96a
0xfd...5957
06/19/20251:37:51 AMbuy$2.99$0.0054970.0046460.058536544.33
0x2E0...894a
0x40...7a7b
06/19/20251:37:09 AMbuy$2.99$0.0054970.0046460.058535544.36
0x2E0...894a
0xcb...fbfd
06/19/20251:36:15 AMbuy$2.99$0.0054960.0046450.058533544.39
0x2E0...894a
0x38...06b2
06/18/20258:22:52 PMbuy$2.99$0.0054610.0046750.058532547.9
0xe05...259c
0xc8...4d76
06/18/20258:04:04 PMbuy$2.99$0.0054610.0046740.058531547.9
0xe05...259c
0x83...2867
06/18/20256:08:30 AMbuy$2.99$0.005570.0045810.05853537.14
0x192...902D
0x5c...af66
06/17/20256:23:13 PMbuy$0.6039$0.005490.00093820.058529110
0x192...902D
0xd6...9b4e
06/17/20256:23:10 PMbuy$0.549$0.005490.00085290.058529100
0x192...902D
0x73...2932