WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.007821
Presyo
0.058346 WBNB
TVL
$117,706.22
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
7.54M
Pinagsama WBNB:
$62.8

BOG/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.007821. Ang presyo ng BOG ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $117,323.45. Ang kontrata ng liquidity pool ay 0xdD901faf9652D474b0A70263E13DA294990d49AE na may kabuuang halaga na naka-lock (TVL) na $117,706.22. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xdD901faf9652D474b0A70263E13DA294990d49AE ay $117,706.22.

Ang kabuuang transaksyon ng BOG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008346, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.007821 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20265:40:18 PMbuy$0.0009371$0.0078210.0510.0583460.1198
0x121...b1Db
0x59...d1f2
02/01/20263:53:14 PMsell$0.4034$0.0077820.00043040.05830451.83
0xB9f...D46b
0x8f...a482
02/01/20261:09:16 PMbuy$0.02613$0.0078210.000027890.0583463.34
0x8AD...E63E
0xa0...e350
02/01/20269:51:51 AMbuy$0.009701$0.0078210.000010350.0583461.24
0x3D6...0aBe
0x73...0805
01/31/20263:35:29 PMbuy$0.009371$0.0078210.000010.0583461.19
0x70a...c7F5
0x09...b8bd
01/31/20267:02:15 AMbuy$0.0009371$0.0078210.0510.0583460.1198
0xFec...0F54
0x9d...b0ac
01/28/20269:45:36 PMsell$0.7855$0.0077820.00083820.058304100.93
0x8dE...f6d5
0x92...3458
01/28/20263:52:54 PMsell$1.6$0.0077830.0017150.058305206.52
0x01d...aef4
0x7b...5bbb
01/27/20269:20:07 PMsell$0.005677$0.0077830.0560570.0583050.7294
0x7c5...FcAD
0x03...ff8a
01/26/20264:22:53 PMbuy$0.9308$0.0078220.00099320.058346119
0xd44...5A48
0x20...abb0
01/25/20269:23:40 AMsell$41.87$0.0077880.044680.058315,377.04
0xbC2...C5C4
0x33...0979
01/18/202611:15:12 AMsell$1.45$0.0077940.0015540.058317186.87
0x298...b4E1
0x47...388c
01/17/20267:52:05 PMbuy$1.58$0.0078330.0016950.058358202.87
0x298...b4E1
0x8a...dfbb
01/17/20266:54:40 PMsell$0.009057$0.0077940.0596640.0583161.16
0xEA8...BB57
0xde...8ed4
01/17/20269:50:58 AMsell$2.15$0.0078080.0022960.058317276.07
0x0C4...BcBa
0x46...59d9
01/15/20264:55:12 PMsell$0.3929$0.007760.00042110.05831750.63
0xE73...DAD2
0x1f...673f
01/12/202611:37:42 PMsell$0.2603$0.0075030.00028850.05831734.69
0x8DF...eC46
0x59...6bb2
01/12/20267:42:42 AMsell$14.77$0.0075130.016360.0583191,966.42
0xc3E...41C4
0x5a...8478
01/06/20264:11:07 PMsell$0.05268$0.0076440.000057350.0583216.89
0x451...53Ee
0x0a...ed6a
12/29/20255:36:15 AMsell$51.92$0.0072120.059970.0583297,200.09
0x396...4E7C
0xc5...29d2