WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005647
Presyo
0.058162 WBNB
TVL
$86,067.48
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
7.6M
Pinagsama WBNB:
$62.2

BOG/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.005647. Ang presyo ng BOG ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.89. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $84,713.21. Ang kontrata ng liquidity pool ay 0xdD901faf9652D474b0A70263E13DA294990d49AE na may kabuuang halaga na naka-lock (TVL) na $86,067.49. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xdD901faf9652D474b0A70263E13DA294990d49AE ay $86,067.49.

Ang kabuuang transaksyon ng BOG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008162, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005647 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202611:25:32 PMsell$0.9201$0.0056470.0013290.058162162.92
0x27e...9E83
0x31...a153
08/21/20268:19:03 AMsell$0.9654$0.005510.001430.058163175.2
0x27e...9E83
0x29...f019
08/20/202611:45:42 AMsell$0.003147$0.005270.0548740.0581630.5971
0x605...C52C
0xcd...b421
08/19/20265:27:25 PMsell$4.44$0.0050220.0072230.058164884.79
0xE34...DfE3
0x84...7a99
08/18/202610:53:31 AMsell$0.6477$0.0049110.0010760.058165131.88
0x5Dc...e4be
0xdf...c1fd
08/06/20263:47:22 PMsell$0.8475$0.0048540.0014250.058165174.6
0xEbF...4500
0xcd...5e43
08/01/20269:16:57 PMsell$0.8828$0.00470.0015330.058166187.84
0x895...9019
0xf5...d597
08/01/20269:16:56 PMsell$1.41$0.00470.002450.058166300
0x896...5BA2
0x51...222c
08/01/20267:40:10 AMbuy$0.4725$0.0048560.00080.0582297.31
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.0048310.0024530.058179300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.0048310.0024530.058178300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.004830.0024520.058176300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.0048320.0024530.058179300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.004830.0024530.058177300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$1.44$0.004830.0024530.058177300
0xF18...1A41
0x83...c363
08/01/20267:40:10 AMsell$20.39$0.0048270.034520.0581714,225.17
0xF18...1A41
0x83...c363
07/30/202611:09:22 PMsell$1.45$0.0048520.0024540.05818300
0x36D...c2D4
0x81...5370
07/30/202611:09:22 PMsell$1.45$0.0048510.0024540.05818300
0x36D...c2D4
0x81...5370
07/30/202610:38:33 AMsell$1.43$0.0047930.0024540.058181300
0x726...D225
0x2c...88e1
07/28/20264:42:11 PMbuy$3,004.96$0.0046935.80.058202640,251.18
0xF18...1A41
0xc9...eef7