WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WBNB pair

Presyo USD
$0.005305
Presyo
0.058261 WBNB
TVL
$80,330.5
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdD901faf9652D474b0A70263E13DA294990d49AE
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOG:
7.55M
Pinagsama WBNB:
$62.54

BOG/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.005305. Ang presyo ng BOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BOG token ay 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 na may market cap na $79,583.74. Ang kontrata ng liquidity pool ay 0xdD901faf9652D474b0A70263E13DA294990d49AE na may kabuuang halaga na naka-lock (TVL) na $80,330.51. Ang BOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WBNB na may kontrata na address 0xdD901faf9652D474b0A70263E13DA294990d49AE ay $80,330.51.

Ang kabuuang transaksyon ng BOG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOG/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WBNB ay 0.000008261, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.005305 ngayon.

BOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20269:58:36 AMsell$0.09375$0.0053050.00014590.05826117.67
0xC24...1A39
0x58...f2a3
04/20/202610:59:38 PMsell$0.1241$0.0051950.00019740.05826123.9
0x9E7...32F6
0xa9...a67e
04/19/202610:07:34 AMsell$0.1927$0.0051180.00031110.05826137.66
0xCea...A1a6
0x40...d0a7
04/16/20261:02:54 PMsell$11.71$0.005140.018840.0582642,280
0x2DF...569E
0xbd...be42
04/15/202611:25:03 PMsell$0.5974$0.0051450.00095990.058266116.11
0x865...869D
0xa6...a3d1
04/12/20267:29:25 AMbuy$0.3546$0.0049330.00059720.05830871.88
0x2b1...B56D
0xab...e5bb
04/10/20269:48:28 AMsell$5.64$0.0049660.0093930.0582681,136.17
0x865...869D
0x4c...f38b
04/09/20268:58:39 PMsell$16.65$0.0050330.027370.0582723,308.65
0x57C...6Ecf
0x8c...5f4b
04/06/20267:15:07 PMsell$15.99$0.0050150.026390.058283,188.36
0x04b...dA6D
0x31...39de
04/06/20267:15:07 PMsell$1.5$0.0050170.0024850.058283300
0x04b...dA6D
0x31...39de
03/31/20263:27:35 PMbuy$0.01491$0.0050820.000024430.0583252.93
0xD4B...d09A
0x50...18c8
03/31/20263:44:20 AMsell$9.97$0.005080.016270.0582861,963.91
0x1Ce...8ED2
0x33...8bda
03/30/20267:39:44 PMsell$0.308$0.0050440.00050610.05828861.07
0xED3...5C4d
0xe4...a4ce
03/26/202610:08:20 PMsell$0.5259$0.0052290.00083350.058288100.56
0x2f5...00F2
0xc5...ac4a
03/26/20267:35:52 AMbuy$0.05859$0.005290.00009230.05833411.07
0xD94...b358
0x77...6871
03/23/202611:48:45 PMsell$0.5114$0.0052850.00080210.05828896.76
0xAb1...EFf5
0x39...316d
03/23/20267:34:06 PMsell$0.05054$0.0052980.000079070.0582899.53
0x1Ce...8ED2
0xd3...4547
03/23/20266:43:35 AMsell$0.04725$0.005160.00007590.0582899.15
0x4AC...bFD7
0xf6...b458
03/23/20263:36:31 AMsell$5.39$0.0052030.00860.058291,037.37
0xd5D...C310
0x6b...7d35