WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-USDT pair

Presyo USD
$0.03686
Presyo
0.03686 USDT
TVL
$3.42M
MKT CAP
$36.9M
5m
-9.62%
1h
5.04%
4h
81.90%
24h
29,454%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
236M
Telegram price alerts
Pares:
0x2f0c5E8dD6777fACDBd9ce14181c8DbB1c047A9C
BOG:
0x44443d42D0e4cbe72744c2A377889b8A737942d7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BOG:
46.99M
Pinagsama USDT:
$1.71M

BOG/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BOG token sa DEX PancakeSwap ay $0.03686. Ang presyo ng BOG ay pataas 29,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8537 trades na may dami ng kalakalan na $235,824,146.26. Ang kontrata ng BOG token ay 0x44443d42D0e4cbe72744c2A377889b8A737942d7 na may market cap na $36,867,967.31. Ang kontrata ng liquidity pool ay 0x2f0c5E8dD6777fACDBd9ce14181c8DbB1c047A9C na may kabuuang halaga na naka-lock (TVL) na $3,418,517.69. Ang BOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/USDT na may kontrata na address 0x2f0c5E8dD6777fACDBd9ce14181c8DbB1c047A9C ay $3,418,517.69.

Ang kabuuang transaksyon ng BOG/USDT ay 8537 sa nakaraang 24 na oras, kung saan 4265 ang mga buy transactions, at 4272 ang mga sales transactions.

Ang BOG/USDT pool ay may trading volume na $235,824,146.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa USDT ay 0.03686, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.03686 ngayon.

BOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20253:06:44 AMbuy$2,976.91$0.038342,976.910.0383477,642.81
0x1b4...d8c2
0x77...2c4a
11/08/20253:06:36 AMbuy$1,827.96$0.037311,827.960.0373148,985.03
0x2Ea...48D1
0x23...68da
11/08/20253:06:41 AMbuy$21,201.02$0.0378121,201.020.03781560,682.05
0xb0C...4F17
0x65...3cb9
11/08/20253:06:32 AMbuy$18,986.14$0.0368618,986.140.03686514,976.75
0xa33...5E65
0x31...cff2
11/08/20253:06:19 AMbuy$41,295.14$0.034641,295.140.03461.19M
0x39e...9942
0x9b...e6b7
11/08/20253:06:28 AMbuy$12,114.49$0.036212,114.490.0362334,603.75
0xDDE...6dCc
0x3d...a418
11/08/20253:06:24 AMbuy$11,268.01$0.0357111,268.010.03571315,534.84
0x08f...Af9E
0xee...8db7
11/08/20253:06:15 AMbuy$52,002.29$0.0353848,160.120.035381.47M
0x707...1EC5
0xc3...4751
11/08/20253:06:11 AMbuy$51,449.97$0.0353844,954.090.035381.45M
0xAeB...a2E4
0xd9...2881
11/08/20253:06:06 AMbuy$24,823.99$0.0353820,797.930.03538701,527.12
0x181...8c23
0xc0...872f
11/08/20253:05:54 AMbuy$10,768.79$0.029979,501.230.02997359,266.99
0xe48...1615
0xa9...b52a
11/08/20253:05:58 AMbuy$41,718.61$0.0299738,011.210.029971.39M
0xd70...d0e1
0x40...b433
11/08/20253:06:02 AMbuy$32,531.33$0.0286232,531.330.028621.14M
0xe71...9DaC
0xfe...658e
11/08/20253:05:39 AMbuy$37,746.47$0.026232,337.850.02621.44M
0xcac...634E
0x93...db13
11/08/20253:05:51 AMbuy$39,933.45$0.0255539,933.450.025551.56M
0x415...1f1A
0xea...8685
11/08/20253:05:44 AMbuy$33,146.05$0.026229,725.30.02621.26M
0x0c4...5625
0xc0...2a48
11/08/20253:05:48 AMbuy$25,543.06$0.026223,809.550.0262974,598.21
0xfE9...2250
0xaa...dd43
11/08/20253:05:31 AMbuy$2,767.52$0.021812,767.520.02181126,855.54
0x09d...f939
0xc4...25de
11/08/20253:05:35 AMbuy$1,744.99$0.021891,744.990.0218979,713.6
0x1Be...661F
0x0c...1a74
11/08/20253:05:27 AMbuy$49,430.83$0.0223946,358.410.022392.21M
0x977...73F4
0x12...fd98