WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2146
Presyo
0.2146 BUSD
TVL
$1,263.43
MKT CAP
$123.9M
5m
0%
1h
0%
4h
-0.08%
24h
3.29%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,937.46
Pinagsama BUSD:
$631.71

BNX/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2146. Ang presyo ng BNX ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $29.73. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $123,873,889.09. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,263.44. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,263.44.

Ang kabuuang transaksyon ng BNX/BUSD ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $29.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2146, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2146 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/21/20264:37:16 PMsell$0.5124$0.21460.51240.21462.38
0xED4...5f16
0xa6...859f
07/21/202612:58:02 PMsell$0.01$0.21480.010.21480.04654
0xD37...d395
0x37...bb5e
07/21/20268:52:55 AMsell$0.8942$0.21510.89420.21514.15
0xED4...5f16
0x5c...4af9
07/21/20268:17:50 AMbuy$7.72$0.21817.720.218135.41
0xE79...5041
0x65...fc9a
07/21/20268:17:50 AMsell$6.14$0.21756.140.217528.24
0x673...a609
0xba...6282
07/21/20266:33:52 AMbuy$1.75$0.21481.750.21488.17
0xdA0...E04E
0x06...f5a2
07/21/20266:11:06 AMsell$0.06236$0.21320.062360.21320.2924
0x575...F5c0
0x83...b4d9
07/21/20266:01:20 AMbuy$1.15$0.21391.150.21395.42
0x575...F5c0
0x5a...0bab
07/21/20265:54:35 AMbuy$0.682$0.21330.6820.21333.19
0x575...F5c0
0xd7...1115
07/21/20265:18:07 AMsell$0.01427$0.2120.014270.2120.06733
0x94a...3886
0xe2...d0e6
07/21/20265:13:00 AMsell$0.08311$0.2120.083110.2120.3919
0x8f5...10CA
0x2b...f38c
07/21/20265:12:57 AMbuy$0.76$0.21290.760.21293.57
0xED4...5f16
0xbe...ea91
07/21/20265:11:40 AMbuy$1.28$0.21221.280.21226.03
0x68E...2769
0xd9...05b3
07/21/20265:10:15 AMbuy$0.7518$0.21150.75180.21153.55
0xB5C...52a5
0xd6...59b5
07/21/20265:08:08 AMbuy$1.02$0.21091.020.21094.85
0x575...F5c0
0x4e...0e40
07/21/20264:04:26 AMbuy$1.31$0.21011.310.21016.26
0x9F1...c188
0x09...6c39
07/21/20263:55:27 AMbuy$1.39$0.20921.390.20926.67
0x575...F5c0
0x1c...e20b
07/21/20263:00:20 AMbuy$1.21$0.20831.210.20835.83
0x794...73f2
0x35...fc78
07/21/20263:00:05 AMbuy$0.64$0.20770.640.20773.08
0xaa5...FcB6
0xed...e7bc
07/21/20262:51:58 AMbuy$0.682$0.20720.6820.20723.29
0xED4...5f16
0xde...e5ee