WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.3092
Presyo
0.3092 BUSD
TVL
$1,488.99
MKT CAP
$178.4M
5m
0%
1h
1.33%
4h
5.09%
24h
1.19%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
97
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,402.37
Pinagsama BUSD:
$744.49

BNX/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.3092. Ang presyo ng BNX ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $97.21. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $178,415,587.79. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,489.00. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,489.00.

Ang kabuuang transaksyon ng BNX/BUSD ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $97.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.3092, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.3092 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20263:23:01 AMsell$0.4028$0.30920.40280.30921.3
0x25c...4187
0xa9...2c4f
04/18/20263:23:00 AMsell$6.67$0.31226.670.312221.39
0x1Cc...8F44
0x11...6513
04/18/20263:23:00 AMbuy$9.94$0.31249.940.312431.83
0x16E...46c8
0xec...79fb
04/18/20263:22:47 AMbuy$3.02$0.30713.020.30719.83
0xc65...3801
0xd7...1a2f
04/18/20263:22:49 AMsell$0.07207$0.30670.072070.30670.2349
0x7AF...195b
0x4a...5a67
04/18/20262:29:27 AMbuy$1.54$0.30521.540.30525.05
0x57e...78e5
0x0c...e846
04/18/20262:29:21 AMsell$0.2232$0.30310.22320.30310.7362
0x7d1...61AD
0xff...cb0c
04/18/20262:29:16 AMsell$0.04311$0.30320.043110.30320.1421
0xC3f...FD1d
0x4d...370e
04/18/20262:29:00 AMbuy$1.58$0.30411.580.30415.19
0x7AF...195b
0x1e...bfb4
04/18/20262:12:29 AMsell$0.14$0.3020.140.3020.4637
0x7AF...195b
0x51...1fef
04/18/20262:07:02 AMsell$0.2607$0.30220.26070.30220.8629
0x7d1...61AD
0x56...84ed
04/18/20262:06:51 AMbuy$7.04$0.30097.040.300923.39
0x257...25c4
0x86...2bb8
04/18/20262:06:03 AMbuy$0.9086$0.29760.90860.29763.05
0xC3f...FD1d
0x55...95cc
04/18/20261:58:30 AMsell$6.59$0.29266.590.292622.52
0x939...41A0
0x94...66c9
04/18/20261:58:30 AMbuy$7.23$0.29437.230.294324.56
0x6D9...407B
0x34...bab8
04/18/20261:53:17 AMbuy$1.46$0.29621.460.29624.94
0x7AF...195b
0x05...b73e
04/18/20261:28:37 AMbuy$1.05$0.29511.050.29513.58
0xC3f...FD1d
0x77...c044
04/18/20261:25:21 AMbuy$1.05$0.29431.050.29433.59
0xC3f...FD1d
0x7a...0411
04/17/202611:10:45 PMsell$0.5918$0.29260.59180.29262.02
0xe2b...89b1
0xd8...6312
04/17/20269:59:51 PMbuy$0.2002$0.29420.20020.29420.6804
0x7AF...195b
0x64...48be