WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.3011
Presyo
0.3011 BUSD
TVL
$1,505.62
MKT CAP
$173.8M
5m
0%
1h
0%
4h
0.41%
24h
-0.55%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,496.97
Pinagsama BUSD:
$752.81

BNX/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.3011. Ang presyo ng BNX ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22.50. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $173,753,439.78. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,505.62. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,505.62.

Ang kabuuang transaksyon ng BNX/BUSD ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $22.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.3011, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.3011 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20261:51:04 AMbuy$2.77$0.30112.770.30119.2
0x999...0515
0x85...177c
10/14/20261:35:08 AMsell$0.7653$0.29880.76530.29882.56
0xf4c...1FA7
0xaf...b618
10/14/20261:35:08 AMbuy$0.071$0.30060.0710.30060.073326
0xf4c...1FA7
0xaf...b618
10/13/20269:56:45 PMbuy$1.84$0.29991.840.29996.14
0xa3f...3371
0x8e...84e3
10/13/20265:51:31 PMsell$2.21$0.29852.210.29857.43
0xa7d...bb37
0x3f...c4a2
10/13/20265:20:25 PMsell$3.32$0.30073.320.300711.05
0x437...b413
0x5d...afd7
10/13/202611:04:52 AMsell$2.95$0.30482.950.30489.69
0x999...0515
0xc2...7b7c
10/13/20266:14:36 AMbuy$0.05308$0.30760.053080.30760.1725
0xA4D...99A0
0xc2...3b4d
10/13/20266:14:36 AMsell$0.3843$0.30610.38430.30611.25
0xA4D...99A0
0xc2...3b4d
10/13/20265:23:45 AMbuy$2.76$0.30672.760.30679
0x577...391D
0xf3...d02e
10/13/20263:35:49 AMsell$0.1945$0.30430.19450.30430.6391
0xCD8...AC85
0x13...e0be
10/13/20263:33:05 AMbuy$2.68$0.30482.680.30488.81
0x076...0E0A
0xce...853f
10/13/20262:11:20 AMbuy$2.53$0.30272.530.30278.38
0x95E...01b3
0xc7...e6c5
10/13/20261:49:19 AMbuy$2.84$0.30062.840.30069.46
0x317...fe53
0xc9...0d60
10/13/20261:17:34 AMbuy$2.84$0.29832.840.29839.54
0xC83...485B
0x2b...069d
10/13/20261:11:09 AMbuy$2.74$0.29612.740.29619.26
0x9f2...dB51
0x38...20a1
10/13/202612:52:06 AMsell$2.82$0.29472.820.29479.6
0xE22...b5B9
0xfc...7d20
10/13/202612:47:40 AMsell$2.75$0.29692.750.29699.29
0xE22...b5B9
0xc5...7888
10/13/202612:07:07 AMsell$4.34$0.29974.340.299714.49
0x1D3...B6f1
0x45...a424
10/13/202612:05:26 AMsell$2.56$0.30252.560.30258.49
0xE22...b5B9
0x36...2e01