WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.4807
Presyo
0.4807 BUSD
TVL
$1,490.26
MKT CAP
$276.5M
5m
0%
1h
0.77%
4h
1.85%
24h
13.76%
Ibahagi
TXNS
617
Mga Bumili
278
Mga Nagbenta
339
Dami
5K
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
1,546.2
Pinagsama BUSD:
$745.13

BNX/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.4807. Ang presyo ng BNX ay pataas 13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $5,280.38. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $276,504,912.43. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,490.26. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,490.26.

Ang kabuuang transaksyon ng BNX/BUSD ay 617 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 339 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $5,280.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.4807, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.4807 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/202511:37:06 PMbuy$1.56$0.48211.560.48213.23
0xe09...5268
0xcb...815b
11/05/202511:37:16 PMsell$0.07068$0.48070.070680.48070.147
0x3D6...0aBe
0xd0...eb4b
11/05/202511:24:02 PMbuy$1.75$0.481.750.483.65
0xe09...5268
0xaf...8c7e
11/05/202511:08:35 PMsell$0.2836$0.47670.28360.47670.5951
0x58f...193c
0x77...ecf5
11/05/202510:59:38 PMsell$0.2622$0.4770.26220.4770.5497
0x961...3118
0x96...3bf1
11/05/202510:23:32 PMsell$0.1434$0.47730.14340.47730.3004
0x961...3118
0xdf...3a8f
11/05/20259:57:39 PMbuy$2.63$0.47812.630.47815.5
0x961...3118
0xeb...2786
11/05/20259:51:06 PMbuy$1.43$0.47551.430.47553
0xe09...5268
0xdd...202f
11/05/20258:40:28 PMsell$0.319$0.47240.3190.47240.6752
0xe09...5268
0x10...f921
11/05/20257:52:18 PMbuy$1.29$0.47411.290.47412.72
0xe09...5268
0x3f...93c5
11/05/20257:40:03 PMbuy$2.08$0.47192.080.47194.42
0x695...F122
0xc4...4926
11/05/20257:21:50 PMbuy$1.61$0.46961.610.46963.43
0x695...F122
0xc5...75f7
11/05/20257:16:06 PMbuy$0.7585$0.46810.75850.46811.62
0x695...F122
0xe9...8d0b
11/05/20257:06:30 PMsell$12.25$0.461712.250.461726.54
0xC43...809D
0x04...1932
11/05/20257:06:31 PMbuy$8.96$0.46198.960.461919.41
0xe05...925D
0x13...2bd1
11/05/20255:36:07 PMbuy$0.9175$0.47120.91750.47121.94
0x695...F122
0x55...820a
11/05/20255:34:13 PMsell$4.71$0.47134.710.471310
0xc65...3801
0x2a...dc99
11/05/20254:37:25 PMsell$3.56$0.47663.560.47667.48
0xd27...5012
0x33...c9d9
11/05/20254:35:40 PMsell$5.56$0.50495.560.504911.01
0x999...0515
0x81...360a
11/05/20254:35:40 PMbuy$32.96$0.489232.960.489267.37
0x395...E389
0x93...82b6