WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2608
Presyo
0.2608 BUSD
TVL
$1,399.1
MKT CAP
$150.5M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,678.85
Pinagsama BUSD:
$699.55

BNX/BUSD price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2608. Ang presyo ng BNX ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.22. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $150,479,994.65. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,399.11. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,399.11.

Ang kabuuang transaksyon ng BNX/BUSD ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $25.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2608, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2608 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/01/202611:32:51 AMbuy$2.64$0.26082.640.260810.15
0x999...0515
0x72...c9a6
09/01/20269:40:04 AMbuy$0.2274$0.25970.22740.25970.8757
0x8f5...10CA
0x31...00af
09/01/20269:29:19 AMsell$2.95$0.25942.950.259411.37
0x456...404A
0x11...f876
09/01/20268:47:47 AMbuy$0.1878$0.26170.18780.26170.7173
0x8f5...10CA
0x7e...fbaf
09/01/20268:38:53 AMsell$2.3$0.26122.30.26128.8
0x456...404A
0xbb...48e6
08/31/20265:54:20 PMbuy$0.2956$0.26330.29560.26331.12
0x413...44a3
0xfd...a1a5
08/31/20265:54:20 PMsell$5.59$0.2645.590.26421.17
0x9a5...D27b
0x9e...0c67
08/31/20262:46:50 PMbuy$2.98$0.26632.980.266311.22
0x456...404A
0xf0...4c7a
08/31/20262:38:31 PMbuy$2.5$0.26422.50.26429.48
0x456...404A
0x90...3e32
08/31/20262:11:19 PMbuy$0.04184$0.26320.041840.26320.1589
0x8f5...10CA
0x66...7852
08/31/20261:54:40 PMsell$2.86$0.2632.860.26310.87
0x000...b322
0x10...cc5e
08/31/202612:01:47 PMsell$2.61$0.2652.610.2659.87
0x456...404A
0x23...5db4
08/31/202610:18:29 AMsell$2.57$0.2672.570.2679.66
0x000...f95e
0x87...1c2b
08/31/20267:50:32 AMbuy$2.55$0.26832.550.26839.52
0x456...404A
0x64...c285
08/31/20267:04:41 AMsell$2.13$0.26682.130.26687.98
0x62a...4069
0x90...9140
08/31/20265:46:45 AMbuy$0.8246$0.26870.82460.26873.06
0x862...8066
0x10...fd56
08/31/20265:43:24 AMbuy$2.54$0.26742.540.26749.51
0x456...404A
0xfc...383d
08/31/202612:12:38 AMbuy$3.21$0.26523.210.265212.1
0x456...404A
0x39...f2fa
08/30/202611:48:27 PMsell$2.36$0.26362.360.26368.98
0x456...404A
0x37...ba8a
08/30/202611:45:41 PMsell$2.44$0.26542.440.26549.21
0x000...257F
0x84...f0a7