WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2441
Presyo
0.2441 BUSD
TVL
$1,342.88
MKT CAP
$140.9M
5m
0%
1h
-0.17%
4h
-0.30%
24h
-0.40%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,754.96
Pinagsama BUSD:
$671.44

BNX/BUSD price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2441. Ang presyo ng BNX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31.50. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $140,895,471.20. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,342.88. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,342.88.

Ang kabuuang transaksyon ng BNX/BUSD ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $31.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2441, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2441 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202612:38:00 PMbuy$0.375$0.24410.3750.24411.53
0x7AF...195b
0x9a...2a57
06/30/202612:36:36 PMsell$4.87$0.24464.870.244619.94
0x6EF...05FA
0xac...7258
06/30/202610:41:03 AMbuy$0.4315$0.24640.43150.24641.75
0xC3f...FD1d
0x00...5cac
06/30/202610:39:49 AMbuy$0.6631$0.2460.66310.2462.69
0xC3f...FD1d
0x0b...43d6
06/30/202610:38:38 AMbuy$0.9822$0.24540.98220.24544
0xC3f...FD1d
0xd2...c82c
06/30/202610:07:59 AMbuy$0.5186$0.24490.51860.24492.11
0x7AF...195b
0x0b...633f
06/30/20263:57:17 AMbuy$0.7284$0.24440.72840.24442.97
0xC3f...FD1d
0x7b...4cc4
06/30/20262:20:46 AMbuy$0.1647$0.24410.16470.24410.6747
0x7AF...195b
0x08...be52
06/30/20261:28:39 AMbuy$0.01467$0.2440.014670.2440.06013
0x8f5...10CA
0xae...63b1
06/30/20261:19:08 AMbuy$0.03186$0.2440.031860.2440.1305
0x408...8970
0x80...4c87
06/30/20261:01:43 AMbuy$0.1116$0.2440.11160.2440.4575
0x8f5...10CA
0x7a...4b2a
06/30/20261:01:30 AMsell$1.4$0.24321.40.24325.78
0x875...5776
0x5a...bdc2
06/30/20261:01:20 AMsell$0.8498$0.2440.84980.2443.48
0xB5C...17D5
0xa1...ccd0
06/30/202612:43:54 AMbuy$0.1133$0.24550.11330.24550.4614
0x7AF...195b
0x62...c92f
06/30/202612:33:32 AMsell$1.03$0.24461.030.24464.22
0xc68...4ed7
0x21...9bf3
06/30/202612:31:12 AMsell$1.72$0.24561.720.24567.01
0x4ae...11f7
0x1d...2b13
06/29/20269:30:43 PMsell$1.69$0.24691.690.24696.86
0xA36...3fE0
0xba...d24a
06/29/20267:46:30 PMbuy$0.4884$0.24860.48840.24861.96
0xC3f...FD1d
0xb3...bd89
06/29/20267:33:31 PMbuy$0.7338$0.24810.73380.24812.95
0x7AF...195b
0x2b...4826
06/29/20267:21:36 PMbuy$0.7879$0.24760.78790.24763.18
0x7AF...195b
0xa4...deee