WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2375
Presyo
0.2375 BUSD
TVL
$1,262.09
MKT CAP
$137M
5m
0%
1h
0.30%
4h
-2.52%
24h
-0.84%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
320
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,661.89
Pinagsama BUSD:
$631.04

BNX/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2375. Ang presyo ng BNX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $320.40. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $137,024,277.59. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,262.09. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,262.09.

Ang kabuuang transaksyon ng BNX/BUSD ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $320.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2375, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2375 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20269:10:24 PMbuy$0.3208$0.23750.32080.23751.35
0x7AF...195b
0x99...bc87
02/18/20269:07:21 PMbuy$0.6204$0.23710.62040.23712.61
0xC3f...FD1d
0x6d...c98a
02/18/20269:06:06 PMbuy$0.3261$0.23680.32610.23681.37
0x7AF...195b
0x5e...ca5c
02/18/20269:06:00 PMbuy$13.49$0.231613.490.231658.26
0x8aE...1284
0xcf...85a6
02/18/20269:06:00 PMsell$20.12$0.232920.120.232986.38
0x111...DA2f
0x14...72ee
02/18/20267:24:21 PMsell$1.27$0.2411.270.2415.31
0xB5C...52a5
0x15...e371
02/18/20267:02:32 PMsell$1.67$0.24211.670.24216.92
0xB5C...a6cC
0xf7...3465
02/18/20266:42:45 PMsell$2.66$0.24362.660.243610.95
0x481...7fe9
0xf3...51e6
02/18/20264:23:58 PMsell$0.1267$0.24480.12670.24480.5177
0xC3f...FD1d
0xfe...83f7
02/18/20261:30:31 PMbuy$0.6639$0.24580.66390.24582.7
0x7AF...195b
0x6f...a883
02/18/20261:28:07 PMsell$0.04659$0.24440.046590.24440.1906
0x7AF...195b
0xad...6652
02/18/20261:27:41 PMbuy$0.4947$0.24540.49470.24542.01
0x7AF...195b
0xcd...3bcf
02/18/20261:23:35 PMbuy$0.5785$0.2450.57850.2452.36
0xC3f...FD1d
0xcf...6fb3
02/18/20261:23:20 PMbuy$0.7981$0.24450.79810.24453.26
0x7AF...195b
0x01...2d92
02/18/20261:13:41 PMbuy$0.6613$0.24390.66130.24392.71
0xC3f...FD1d
0xf6...abfd
02/18/202612:29:28 PMbuy$53.08$0.243149.120.2431218.33
0x999...0515
0x83...061f
02/18/202612:29:28 PMsell$54.2$0.243149.990.2431222.94
0x0cB...669b
0xce...d477
02/18/202612:17:53 PMbuy$0.8493$0.24410.84930.24413.47
0x7AF...195b
0x90...6af6
02/18/202612:17:38 PMbuy$0.6607$0.24360.66070.24362.71
0x7AF...195b
0x20...2733
02/18/202612:12:24 PMsell$0.04773$0.24210.047730.24210.1971
0x916...2F7F
0xeb...97bf