WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2952
Presyo
0.2952 BUSD
TVL
$1,468.73
MKT CAP
$170.3M
5m
0%
1h
-0.83%
4h
-3.91%
24h
-2.73%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
122
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,489.85
Pinagsama BUSD:
$734.36

BNX/BUSD price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2952. Ang presyo ng BNX ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $122.13. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $170,326,170.99. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,468.74. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,468.74.

Ang kabuuang transaksyon ng BNX/BUSD ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $122.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2952, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2952 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/09/20261:22:56 PMsell$2.48$0.29522.480.29528.4
0x313...C065
0xcf...e7b9
06/09/202612:51:20 PMbuy$0.0307$0.29760.03070.29760.1031
0xC3f...FD1d
0xee...1591
06/09/202612:51:16 PMsell$2.34$0.29712.340.29717.89
0xCbE...4064
0xd9...e78c
06/09/202611:27:46 AMbuy$0.0675$0.29950.06750.29950.2253
0xC3f...FD1d
0x0f...086a
06/09/202611:26:38 AMsell$2.88$0.29912.880.29919.65
0x49A...D063
0x46...ee2c
06/09/202611:26:20 AMsell$2.55$0.30132.550.30138.46
0xb2D...9058
0x33...54b6
06/09/202611:17:59 AMsell$2.36$0.30332.360.30337.78
0x862...8066
0xbd...9ade
06/09/202611:13:07 AMbuy$0.235$0.30570.2350.30570.7686
0xC3f...FD1d
0x72...09c6
06/09/202611:09:15 AMsell$1.1$0.30461.10.30463.61
0xB5C...6e08
0x55...fbf1
06/09/202610:48:20 AMsell$1.13$0.30551.130.30553.7
0xB5C...71eb
0x8a...3ca1
06/09/202610:45:48 AMsell$0.9513$0.30630.95130.30633.1
0xB5C...6e08
0x13...6ab4
06/09/202610:39:57 AMbuy$0.6157$0.3080.61570.3081.99
0x7AF...195b
0x0f...b259
06/09/202610:21:42 AMbuy$1.41$0.30721.410.30724.59
0xC3f...FD1d
0xcd...06bf
06/09/20268:44:10 AMsell$1.33$0.30561.330.30564.35
0xB5C...6e08
0x24...0b50
06/09/20267:06:06 AMbuy$0.04826$0.30770.048260.30770.1568
0xC3f...FD1d
0xef...b0a2
06/09/20267:00:39 AMsell$4.62$0.3084.620.30815.01
0x5D0...D10d
0xfb...5a1b
06/09/20266:31:58 AMbuy$1.59$0.31081.590.31085.11
0x6e0...6f33
0x00...e7a7
06/09/20266:05:04 AMsell$0.5781$0.30880.57810.30881.87
0xC83...485B
0xcf...620e
06/09/20264:37:10 AMbuy$2.5$0.30962.50.30968.08
0x838...112f
0x72...5576
06/09/20264:35:02 AMbuy$3.05$0.30733.050.30739.95
0xF18...D015
0xf9...d43e