WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.3868
Presyo
0.3868 BUSD
TVL
$1,868.24
MKT CAP
$223.1M
5m
0%
1h
0.70%
4h
2.30%
24h
-0.36%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
35
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,419.06
Pinagsama BUSD:
$934.12

BNX/BUSD price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.3868. Ang presyo ng BNX ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $35.32. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $223,136,067.21. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,868.25. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,868.25.

Ang kabuuang transaksyon ng BNX/BUSD ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $35.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.3868, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.3868 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/18/20261:47:55 PMbuy$0.7199$0.38680.71990.38681.860x8c...e477
01/18/20261:33:46 PMsell$0.06862$0.38460.068620.38460.17840x66...90b4
01/18/20261:23:40 PMbuy$2.43$0.38552.430.38556.320x2c...8e30
01/18/20261:15:07 PMbuy$1.03$0.38411.030.38412.690x8e...1614
01/18/202611:42:00 AMbuy$0.4435$0.38350.44350.38351.150xbe...e4e5
01/18/202611:32:55 AMbuy$1.08$0.38291.080.38292.820xca...eee9
01/18/202611:32:56 AMsell$0.0767$0.38140.07670.38140.2010xae...00d6
01/18/202611:32:38 AMbuy$1.23$0.3821.230.3823.220x85...c6f3
01/18/202611:32:05 AMbuy$1.08$0.3811.080.3812.830x68...32fb
01/18/202610:51:38 AMbuy$0.6674$0.38030.66740.38031.750x38...8bab
01/18/202610:29:51 AMbuy$0.2409$0.37990.24090.37990.63410xe1...d3b4
01/18/202610:19:40 AMbuy$1$0.379410.37942.640x72...3841
01/18/202610:05:18 AMbuy$2.25$0.37812.250.37815.950x06...a8a9
01/18/20269:34:35 AMbuy$0.7382$0.37690.73820.37691.950xf5...453b
01/18/20269:03:17 AMbuy$0.1222$0.37650.12220.37650.32460x8b...9ec8
01/18/20268:26:31 AMbuy$0.197$0.37640.1970.37640.52360x1f...b511
01/18/20268:17:55 AMbuy$0.08276$0.37630.082760.37630.21990x82...4f1e
01/18/20268:03:14 AMbuy$0.4392$0.3760.43920.3761.160x1b...a2a8
01/18/20268:02:18 AMbuy$1.53$0.37521.530.37524.090xa9...acfd
01/18/20268:01:17 AMsell$8.79$0.37638.790.376323.370xe9...a91e