WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2442
Presyo
0.2442 BUSD
TVL
$1,357.23
MKT CAP
$140.9M
5m
0%
1h
0%
4h
3.83%
24h
3.54%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,776.25
Pinagsama BUSD:
$678.61

BNX/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2442. Ang presyo ng BNX ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.54. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $140,929,316.70. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,357.23. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,357.23.

Ang kabuuang transaksyon ng BNX/BUSD ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $26.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2442, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2442 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20267:28:22 AMbuy$2.24$0.24422.240.24429.17
0xeE9...4bf4
0x70...84db
11/04/20265:53:42 AMbuy$1.64$0.24181.640.24186.8
0xb3F...79de
0x1e...41f8
11/04/20265:40:54 AMbuy$1.4$0.24071.40.24075.85
0xeE9...4bf4
0x30...9344
11/04/20265:38:07 AMbuy$1.31$0.23971.310.23975.49
0xa5A...BBE2
0xcf...def2
11/04/20265:12:34 AMbuy$1.31$0.23881.310.23885.49
0xeE9...4bf4
0x6c...332e
11/04/20264:56:12 AMbuy$1.69$0.23771.690.23777.1
0xeE9...4bf4
0x98...3b5b
11/04/20264:47:59 AMbuy$1.62$0.23651.620.23656.87
0xeE9...4bf4
0xa0...34d3
11/04/20264:11:47 AMbuy$2.2$0.23522.20.23529.35
0xeE9...4bf4
0xf3...6f3b
11/04/20263:03:02 AMsell$1.38$0.23371.380.23375.91
0xeA4...db6e
0x26...13f4
11/04/20263:00:54 AMsell$3.46$0.23543.460.235414.71
0x70A...7918
0xa2...9ec7
11/04/20262:58:24 AMsell$1.39$0.23711.390.23715.87
0xb3F...79de
0x33...6fb8
11/04/202612:39:10 AMsell$1.16$0.23811.160.23814.91
0xa5A...BBE2
0x00...a2e6
11/03/20269:34:04 PMbuy$2.8$0.24162.80.241611.59
0xFEE...0ba9
0x99...a687
11/03/20268:47:26 PMbuy$2.62$0.23972.620.239710.93
0x999...0515
0x8f...66de
11/03/20268:37:06 AMbuy$0.2697$0.23580.26970.23581.14
0x437...b413
0xca...ff5d
11/02/20267:41:19 PMbuy$0.4412$0.23740.44120.23741.85
0x076...0E0A
0x04...fdd7
11/02/20267:39:16 PMsell$1.64$0.23671.640.23676.93
0xb3F...79de
0x97...946a
11/02/20267:07:52 PMsell$1.26$0.23771.260.23775.32
0xa5A...BBE2
0x60...02e5
11/02/20265:47:34 PMsell$2.68$0.23912.680.239111.24
0x95E...01b3
0xea...1311
11/02/20261:40:01 PMbuy$2.85$0.24022.850.240211.86
0x999...0515
0x02...2f4a