WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.2775
Presyo
0.2775 BUSD
TVL
$1,379.94
MKT CAP
$160.1M
5m
0%
1h
0%
4h
-0.52%
24h
-0.21%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
28
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,491.6
Pinagsama BUSD:
$689.97

BNX/BUSD price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2775. Ang presyo ng BNX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $28.15. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $160,120,207.68. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,379.94. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,379.94.

Ang kabuuang transaksyon ng BNX/BUSD ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $28.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.2775, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2775 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/20/20266:53:02 PMbuy$0.0844$0.27750.08440.27750.304
0x7AF...195b
0x1a...7850
03/20/20266:42:12 PMsell$0.4841$0.27630.48410.27631.75
0x568...1aF9
0x57...d0a2
03/20/20266:35:57 PMsell$0.3967$0.27670.39670.27671.43
0xB5C...145b
0x91...d3e3
03/20/20265:19:03 PMsell$1.37$0.27741.370.27744.94
0xB5C...2F6d
0x91...c536
03/20/20263:38:34 PMsell$0.1293$0.2780.12930.2780.4651
0x1Bb...F139
0x5a...a7b6
03/20/20263:38:18 PMsell$0.3851$0.27820.38510.27821.38
0x1Cc...8F44
0x8f...c083
03/20/20263:06:29 PMsell$1.63$0.2791.630.2795.84
0xE8D...80fb
0xca...b50b
03/20/202611:22:02 AMbuy$0.2185$0.2810.21850.2810.7777
0x7AF...195b
0x8d...fb78
03/20/202610:29:14 AMsell$0.2306$0.27960.23060.27960.825
0x454...5390
0x13...a732
03/20/202610:17:05 AMsell$1.14$0.28011.140.28014.09
0xf02...E7Db
0x51...9cb9
03/20/202610:08:41 AMsell$0.1908$0.28070.19080.28070.6797
0x558...DD80
0xbc...5f01
03/20/202610:05:24 AMsell$0.3817$0.28090.38170.28091.35
0xE03...3CD0
0x7b...34d2
03/20/20269:02:15 AMsell$1.99$0.28191.990.28197.07
0xB5C...6e08
0x98...d799
03/20/20266:57:53 AMbuy$0.2413$0.2840.24130.2840.8498
0xC3f...FD1d
0xe9...f264
03/20/20266:30:00 AMbuy$0.1629$0.28380.16290.28380.574
0x7AF...195b
0x5e...9d97
03/20/20266:22:51 AMsell$0.6921$0.28260.69210.28262.44
0x40D...39A4
0x68...e036
03/20/20263:17:41 AMsell$0.386$0.2830.3860.2831.36
0xE8D...80fb
0x05...e100
03/20/20261:20:01 AMsell$0.01981$0.28320.019810.28320.06993
0x7AF...195b
0xfc...37cb
03/20/20261:10:18 AMsell$0.5745$0.28350.57450.28352.02
0xB5C...a6cC
0xe8...f38c
03/20/20261:06:40 AMsell$0.1275$0.28370.12750.28370.4493
0x7AF...195b
0x13...b079