Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 2,635.39
- Pinagsama BUSD:
- $696.27
BNX/BUSD price stats sa BNB Chain
Noong Mayo 19, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.2639. Ang presyo ng BNX ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $66.35. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $152,278,863.40. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,392.56. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,392.56.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 77 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $66.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 0.2639, na naitala noong 8:54 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.2639 ngayon.
BNX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:43:19 AM | sell | $1 | $0.2639 | 1 | 0.2639 | 3.82 | 0x14...4d45 | |
| 05/19/2026 | 8:38:51 AM | sell | $0.8181 | $0.2646 | 0.8181 | 0.2646 | 3.09 | 0x19...cf8b | |
| 05/19/2026 | 7:55:21 AM | buy | $1.4 | $0.2657 | 1.4 | 0.2657 | 5.29 | 0x1c...4c44 | |
| 05/19/2026 | 7:53:15 AM | buy | $0.6287 | $0.2649 | 0.6287 | 0.2649 | 2.37 | 0x56...fa33 | |
| 05/19/2026 | 7:53:00 AM | buy | $0.6281 | $0.2644 | 0.6281 | 0.2644 | 2.37 | 0xbf...73d2 | |
| 05/19/2026 | 7:37:17 AM | buy | $0.5013 | $0.264 | 0.5013 | 0.264 | 1.89 | 0x88...e813 | |
| 05/19/2026 | 7:06:16 AM | buy | $0.6835 | $0.2635 | 0.6835 | 0.2635 | 2.59 | 0x99...6477 | |
| 05/19/2026 | 7:04:36 AM | buy | $0.1487 | $0.2632 | 0.1487 | 0.2632 | 0.5651 | 0x71...56c4 | |
| 05/19/2026 | 6:53:01 AM | buy | $0.03935 | $0.2632 | 0.03935 | 0.2632 | 0.1495 | 0x6a...88db | |
| 05/19/2026 | 6:52:50 AM | buy | $0.5352 | $0.2629 | 0.5352 | 0.2629 | 2.03 | 0xa6...7bdd | |
| 05/19/2026 | 6:52:45 AM | buy | $0.07386 | $0.2627 | 0.07386 | 0.2627 | 0.281 | 0x00...1f1b | |
| 05/19/2026 | 6:52:41 AM | buy | $0.7168 | $0.2624 | 0.7168 | 0.2624 | 2.73 | 0xcb...be4e | |
| 05/19/2026 | 6:52:35 AM | buy | $0.1444 | $0.2621 | 0.1444 | 0.2621 | 0.551 | 0xad...0103 | |
| 05/19/2026 | 6:52:29 AM | sell | $5.24 | $0.2627 | 5.24 | 0.2627 | 19.97 | 0xca...107b | |
| 05/19/2026 | 5:59:52 AM | sell | $0.02554 | $0.265 | 0.02554 | 0.265 | 0.09635 | 0x74...95c3 | |
| 05/19/2026 | 5:59:52 AM | sell | $0.4128 | $0.2649 | 0.4128 | 0.2649 | 1.55 | 0x73...6bf9 | |
| 05/19/2026 | 5:56:23 AM | buy | $0.2064 | $0.2663 | 0.2064 | 0.2663 | 0.775 | 0x0a...5666 | |
| 05/19/2026 | 5:17:32 AM | sell | $1.27 | $0.2654 | 1.27 | 0.2654 | 4.82 | 0x21...def7 | |
| 05/19/2026 | 4:47:04 AM | buy | $0.6311 | $0.2669 | 0.6311 | 0.2669 | 2.36 | 0xd1...956e | |
| 05/19/2026 | 4:42:09 AM | buy | $0.814 | $0.2664 | 0.814 | 0.2664 | 3.05 | 0x6c...8108 |