WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$0.3661
Presyo
0.3661 BUSD
TVL
$1,801.46
MKT CAP
$210.9M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
2,457.51
Pinagsama BUSD:
$900.73

BNX/BUSD price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $0.3661. Ang presyo ng BNX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $31.95. Ang kontrata ng BNX token ay 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD na may market cap na $210,930,380.22. Ang kontrata ng liquidity pool ay 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 na may kabuuang halaga na naka-lock (TVL) na $1,801.46. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 ay $1,801.46.

Ang kabuuang transaksyon ng BNX/BUSD ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $31.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 0.3661, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $0.3661 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/28/20251:43:48 AMsell$1.3$0.36611.30.36613.56
0xe24...321b
0xf9...a2e0
12/28/202512:56:37 AMsell$0.5874$0.36690.58740.36691.6
0xB5C...e2ee
0x1f...435a
12/27/202512:48:18 PMbuy$0.7444$0.36860.74440.36862.01
0x10e...139a
0x7a...e4fa
12/27/202512:27:23 PMbuy$0.1419$0.36830.14190.36830.3853
0x150...8864
0x34...0e95
12/27/202511:25:26 AMsell$3.13$0.36773.130.36778.52
0x62a...4069
0xb6...9b34
12/27/202510:46:15 AMsell$2.95$0.37012.950.37017.99
0xb2D...9058
0xc1...3fe6
12/27/20259:20:11 AMbuy$1.93$0.37241.930.37245.2
0x844...6c1B
0x07...45c7
12/27/20258:54:26 AMbuy$0.1549$0.37160.15490.37160.417
0xC3f...FD1d
0x6c...ab99
12/27/20258:07:57 AMbuy$0.2848$0.37140.28480.37140.7668
0xC3f...FD1d
0xa6...c174
12/27/20257:35:27 AMsell$3.6$0.37093.60.37099.72
0x905...aadD
0xaf...5561
12/27/20256:13:19 AMsell$0.01225$0.37240.012250.37240.0329
0x58f...193c
0x9b...0e0f
12/27/20256:13:16 AMsell$0.02335$0.37240.023350.37240.06272
0x7d1...61AD
0xb9...39e4
12/27/20256:13:15 AMsell$0.3339$0.37250.33390.37250.8963
0xC3f...FD1d
0xc4...0fb9
12/27/20255:25:03 AMsell$0.8307$0.3730.83070.3732.22
0xB5C...e2ee
0x22...36ef
12/27/20254:13:51 AMbuy$0.6559$0.3750.65590.3751.74
0x928...aC69
0x0d...05e5
12/27/20254:10:45 AMbuy$0.8944$0.37430.89440.37432.38
0xC3f...FD1d
0xe5...3083
12/27/20253:15:03 AMsell$0.07408$0.37210.074080.37210.199
0xC3f...FD1d
0xdf...1ac6
12/27/20252:56:07 AMbuy$1.59$0.37341.590.37344.26
0x7AF...195b
0x33...650c
12/27/20252:44:34 AMbuy$1.58$0.3721.580.3724.26
0xC3f...FD1d
0x61...a975
12/27/20252:31:57 AMsell$0.0001683$0.36950.00016830.36950.0004555
0x734...3CDb
0x34...3542