WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$49.09
Presyo
49.09 BUSD
TVL
$33,236.33
MKT CAP
$319.3M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
337.74
Pinagsama BUSD:
$16,618.16

BNX/BUSD price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $49.09. Ang presyo ng BNX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $88.22. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $319,294,946.54. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $33,236.34. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $33,236.34.

Ang kabuuang transaksyon ng BNX/BUSD ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $88.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 49.09, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $49.09 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/20/20262:01:56 PMsell$4.04$49.094.0449.090.08246
0x5b2...c477
0x59...d57b
03/20/20268:21:21 AMbuy$0.3891$49.350.389149.350.007885
0xC3f...FD1d
0x49...e22e
03/20/20268:10:45 AMbuy$4.35$49.334.3549.330.08831
0xbb5...5489
0x59...8e69
03/20/20263:32:27 AMbuy$2.83$49.312.8349.310.05757
0x113...94CB
0xc9...2197
03/20/20261:49:33 AMbuy$0.3276$49.30.327649.30.006645
0x1Bb...F139
0xdc...4bf8
03/20/20261:41:15 AMbuy$1.41$49.31.4149.30.02877
0x113...94CB
0xb4...658a
03/19/20269:10:34 PMbuy$1.42$49.291.4249.290.02883
0x150...8864
0x3c...fe40
03/19/20268:39:33 PMbuy$0.3436$49.280.343649.280.006972
0x8AD...E63E
0xe8...d996
03/19/20268:39:33 PMbuy$0.7449$49.280.744949.280.01511
0xf02...E7Db
0x6e...a5d2
03/19/20268:39:20 PMbuy$1.43$49.271.4349.270.02907
0x58f...193c
0xd3...1f64
03/19/20268:30:49 PMbuy$7.26$49.237.2649.230.1476
0x914...EFc5
0x4c...6079
03/19/20268:30:50 PMbuy$0.1165$49.270.116549.270.002364
0xB5C...1436
0x8e...a7d8
03/19/20268:30:50 PMbuy$1.9$49.261.949.260.03875
0xB5C...4ec8
0xfa...cbcc
03/19/20268:30:50 PMbuy$0.1676$49.250.167649.250.003403
0x57d...EBcd
0x62...9006
03/19/20268:30:53 PMbuy$0.1032$49.270.103249.270.002095
0x7AF...195b
0x79...d8ee
03/19/20268:30:49 PMsell$51.1$49.1251.149.121.04
0x61d...71b2
0x42...89b5
03/19/20267:20:32 PMbuy$1.74$49.511.7449.510.03524
0x113...94CB
0x83...5526
03/19/20265:14:51 PMsell$1.28$49.261.2849.260.02613
0x3db...9824
0x42...f0d4
03/19/20265:14:50 PMsell$2.63$49.272.6349.270.05342
0x8AD...E63E
0x2c...65d5
03/19/20263:47:09 PMsell$2.63$49.292.6349.290.05347
0x150...8864
0x3a...34f0