WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$46.16
Presyo
46.16 BUSD
TVL
$32,160.48
MKT CAP
$300.2M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
349.11
Pinagsama BUSD:
$16,080.24

BNX/BUSD price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $46.16. Ang presyo ng BNX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.26. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $300,231,299.59. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $32,160.48. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $32,160.48.

Ang kabuuang transaksyon ng BNX/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $25.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 46.16, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $46.16 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/10/20263:25:06 PMbuy$4.92$46.164.9246.160.1067
0xD9F...c28A
0xed...4b30
04/10/20268:23:52 AMsell$0.3402$45.910.340245.910.00741
0x3D6...0aBe
0x43...a6bf
04/10/20268:02:17 AMsell$2.3$45.922.345.920.0501
0x1Bb...F139
0x0e...22fa
04/10/20266:39:19 AMsell$1.24$45.931.2445.930.02711
0x150...8864
0xe3...bfc0
04/09/202611:33:49 PMsell$4.74$45.954.7445.950.1031
0x4a2...3bf0
0x08...6dc8
04/09/202610:17:35 PMbuy$5.08$46.185.0846.180.1101
0xF73...4E14
0x31...e884
04/09/20268:34:20 PMbuy$2.08$46.162.0846.160.0451
0x3D6...0aBe
0xe6...a75e
04/09/20263:48:54 PMbuy$4.53$46.144.5346.140.09836
0xAF6...dA59
0xa6...e2c5
04/09/20268:00:38 AMsell$0.009123$45.890.00912345.890.0001987
0x7AF...195b
0xb4...d5da
04/09/20267:12:00 AMsell$1.28$45.91.2845.90.02806
0x26e...6182
0x1e...cc36
04/09/20261:08:08 AMsell$4.35$45.914.3545.910.09486
0xF63...8e66
0x8d...e86a
04/08/202611:23:06 PMsell$3.88$45.943.8845.940.08459
0xAF6...dA59
0xc7...69d3
04/08/20262:35:58 PMsell$3.87$45.963.8745.960.08427
0xe1B...F434
0x1e...45ea
04/08/20262:35:50 PMsell$1.28$45.981.2845.980.0279
0xF63...8e66
0xdf...58c8
04/08/20262:32:23 PMsell$3.78$45.993.7845.990.0822
0x5b2...c477
0xc9...5a04
04/08/20261:55:27 PMsell$4.34$46.014.3446.010.09436
0xe1B...F434
0x49...5f09
04/08/20261:53:58 PMsell$3.66$46.043.6646.040.07958
0xe1B...F434
0xfb...8e5a
04/08/20261:33:45 PMsell$4.09$46.064.0946.060.08888
0xAF6...dA59
0xf5...1cf7
04/08/202610:38:39 AMsell$0.0732$46.070.073246.070.001588
0x150...8864
0x7a...7fc8
04/08/202610:38:36 AMsell$0.4025$46.070.402546.070.008736
0x58f...193c
0xf0...3e86