- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 189.08
- Pinagsama BUSD:
- $29,536.04
BNX/BUSD price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $155.88. Ang presyo ng BNX ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $798.58. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $1,011,142,802.48. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $59,011.22. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $59,011.22.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $798.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 155.88, na naitala noong 9:18 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $155.88 ngayon.
BNX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:05:36 AM | sell | $12.97 | $155.88 | 12.97 | 155.88 | 0.08323 | 0x27...1e12 | |
| 10/19/2025 | 8:43:46 AM | sell | $11.69 | $156.01 | 11.69 | 156.01 | 0.07495 | 0xad...9a4b | |
| 10/19/2025 | 8:43:37 AM | sell | $8.82 | $156.12 | 8.82 | 156.12 | 0.05653 | 0x14...7b1c | |
| 10/19/2025 | 7:24:43 AM | sell | $118.04 | $156.79 | 118.04 | 156.79 | 0.7528 | 0x17...da1b | |
| 10/19/2025 | 7:24:43 AM | buy | $15.28 | $157.04 | 15.28 | 157.04 | 0.09731 | 0x26...0af9 | |
| 10/19/2025 | 7:24:43 AM | buy | $101.88 | $157.66 | 101.88 | 157.66 | 0.6461 | 0x5c...caf7 | |
| 10/19/2025 | 6:56:32 AM | sell | $3.22 | $156.19 | 3.22 | 156.19 | 0.02063 | 0x16...1f5f | |
| 10/19/2025 | 6:42:46 AM | sell | $1.29 | $156.22 | 1.29 | 156.22 | 0.008314 | 0x60...7274 | |
| 10/19/2025 | 6:26:40 AM | sell | $0.1744 | $156.23 | 0.1744 | 156.23 | 0.001116 | 0xa0...8ccd | |
| 10/19/2025 | 5:44:50 AM | buy | $72.11 | $156.63 | 72.11 | 156.63 | 0.4604 | 0x06...4d89 | |
| 10/19/2025 | 5:43:36 AM | buy | $111.28 | $155.66 | 111.28 | 155.66 | 0.7149 | 0x7c...4e15 | |
| 10/19/2025 | 5:18:14 AM | buy | $8.39 | $155.03 | 8.39 | 155.03 | 0.05413 | 0x68...26b3 | |
| 10/19/2025 | 4:04:30 AM | sell | $14.79 | $154.14 | 14.79 | 154.14 | 0.09598 | 0xca...e896 | |
| 10/19/2025 | 4:04:30 AM | buy | $0.0008309 | $154.98 | 0.0008309 | 154.98 | 0.055361 | 0x2d...2001 | |
| 10/19/2025 | 4:04:30 AM | buy | $13.92 | $154.91 | 13.92 | 154.91 | 0.0899 | 0x17...b068 | |
| 10/19/2025 | 3:44:41 AM | buy | $6.28 | $154.96 | 6.28 | 154.96 | 0.04054 | 0x4a...1fba | |
| 10/19/2025 | 12:49:15 AM | sell | $13.06 | $154.22 | 13.06 | 154.22 | 0.08473 | 0x12...d7fa | |
| 10/19/2025 | 12:44:44 AM | sell | $9.92 | $154.34 | 9.92 | 154.34 | 0.06432 | 0x8f...f31f | |
| 10/18/2025 | 9:17:28 PM | sell | $13.09 | $154.46 | 13.09 | 154.46 | 0.08478 | 0xd7...d71c | |
| 10/18/2025 | 8:28:35 PM | buy | $6 | $155.28 | 6 | 155.28 | 0.03869 | 0x7d...0838 |