WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$31.73
Presyo
31.73 BUSD
TVL
$26,783.12
MKT CAP
$206.4M
5m
0%
1h
0%
4h
0.46%
24h
-0.76%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
137
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
422.99
Pinagsama BUSD:
$13,391.56

BNX/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $31.73. Ang presyo ng BNX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $137.02. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $206,413,129.20. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $26,783.12. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $26,783.12.

Ang kabuuang transaksyon ng BNX/BUSD ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $137.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 31.73, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $31.73 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20263:33:34 PMbuy$0.6014$31.730.601431.730.01895
0x8f5...10CA
0x8e...62f5
06/26/20261:57:29 PMbuy$3.11$31.73.1131.70.09836
0x5b2...c477
0xe6...28ae
06/26/202612:43:56 PMsell$4.76$31.554.7631.550.1508
0x111...98ce
0x92...59ad
06/26/202612:38:18 PMsell$4.78$31.574.7831.570.1514
0x111...0182
0x2d...1f43
06/26/202611:52:44 AMsell$3.35$31.593.3531.590.1062
0x5b2...c477
0xec...803c
06/26/202610:30:49 AMsell$12.65$31.6312.6531.630.4
0xae8...0372
0x58...3079
06/26/20267:51:40 AMbuy$0.6762$31.810.676231.810.02125
0x94a...3886
0x58...fdf4
06/26/20267:32:32 AMbuy$4.87$31.84.8731.80.1533
0x75e...02Aa
0xd1...d8db
06/26/20267:11:55 AMbuy$3.32$31.783.3231.780.1047
0xe1B...F434
0xb0...8a05
06/26/20267:08:25 AMbuy$2.62$31.772.6231.770.08265
0x94a...3886
0x92...9bcf
06/26/20266:53:59 AMbuy$0.4547$31.760.454731.760.01431
0xA85...941D
0xf1...85d3
06/26/20263:56:24 AMbuy$3.14$31.753.1431.750.09918
0xF73...4E14
0x0b...65bf
06/26/20263:46:41 AMbuy$4.8$31.734.831.730.1513
0x222...5F97
0xde...8579
06/26/20263:42:49 AMbuy$2.03$31.712.0331.710.06427
0x94a...3886
0x5f...bae9
06/26/20262:13:50 AMsell$5.03$31.565.0331.560.1593
0xec1...e641
0x8e...e762
06/26/20262:12:56 AMsell$5.27$31.595.2731.590.1668
0x111...9159
0xbe...c238
06/26/202612:15:37 AMbuy$0.617$31.760.61731.760.01942
0xd26...6406
0x14...9b13
06/26/202612:13:58 AMbuy$1.95$31.751.9531.750.06153
0x94a...3886
0x88...cd68
06/25/202611:26:55 PMbuy$2.04$31.742.0431.740.06447
0x94a...3886
0xb0...cb8b
06/25/202610:58:38 PMbuy$0.2086$31.740.208631.740.006572
0xd0E...3042
0x33...dd2b