- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 14,967.35
- Pinagsama BUSD:
- $3.76M
BNX/BUSD price stats sa BNB Chain
Noong Marso 31, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $251.16. Ang presyo ng BNX ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $171,270.09. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $1,629,146,443.76. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $7,529,713.65. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $7,529,713.65.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 176 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $171,270.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 251.16, na naitala noong 8:05 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $251.16 ngayon.
BNX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:45:26 AM | sell | $3,767.41 | $251.16 | 3,767.41 | 251.16 | 15 | 0x06...0af1 | |
| 03/31/2025 | 7:35:29 AM | sell | $4,942.98 | $251.74 | 4,942.98 | 251.74 | 19.63 | 0xeb...8bf1 | |
| 03/31/2025 | 7:16:28 AM | sell | $25.2 | $252.07 | 25.2 | 252.07 | 0.1 | 0x8b...a7da | |
| 03/31/2025 | 6:56:49 AM | sell | $25.2 | $252.07 | 25.2 | 252.07 | 0.1 | 0x94...bd9d | |
| 03/31/2025 | 6:25:13 AM | sell | $184.9 | $252.06 | 184.9 | 252.06 | 0.7335 | 0xe5...d228 | |
| 03/31/2025 | 6:25:13 AM | buy | $187.64 | $253.33 | 187.64 | 253.33 | 0.7406 | 0xdf...dd0a | |
| 03/31/2025 | 6:20:16 AM | sell | $5,048.34 | $252.41 | 5,048.34 | 252.41 | 20 | 0x2a...b5e7 | |
| 03/31/2025 | 5:49:46 AM | sell | $5,061.88 | $253.09 | 5,061.88 | 253.09 | 20 | 0x05...2703 | |
| 03/31/2025 | 5:45:28 AM | sell | $0.02962 | $253.43 | 0.02962 | 253.43 | 0.0001169 | 0x7b...6220 | |
| 03/31/2025 | 5:43:28 AM | sell | $0.05681 | $253.43 | 0.05681 | 253.43 | 0.0002241 | 0x0e...eea9 | |
| 03/31/2025 | 5:43:28 AM | sell | $1.49 | $253.43 | 1.49 | 253.43 | 0.005891 | 0x7f...d144 | |
| 03/31/2025 | 5:40:55 AM | sell | $0.08536 | $253.43 | 0.08536 | 253.43 | 0.0003368 | 0xaf...7394 | |
| 03/31/2025 | 5:30:49 AM | sell | $8.57 | $253.43 | 8.57 | 253.43 | 0.03383 | 0xb6...aed5 | |
| 03/31/2025 | 5:30:31 AM | sell | $0.2308 | $253.43 | 0.2308 | 253.43 | 0.000911 | 0x1e...5438 | |
| 03/31/2025 | 5:30:25 AM | sell | $0.5569 | $253.43 | 0.5569 | 253.43 | 0.002197 | 0x82...f4c8 | |
| 03/31/2025 | 5:30:04 AM | sell | $0.7447 | $253.43 | 0.7447 | 253.43 | 0.002938 | 0xfd...0749 | |
| 03/31/2025 | 5:30:04 AM | sell | $0.9266 | $253.43 | 0.9266 | 253.43 | 0.003656 | 0xae...149f | |
| 03/31/2025 | 5:30:01 AM | sell | $4.2 | $253.43 | 4.2 | 253.43 | 0.0166 | 0x6d...f92d | |
| 03/31/2025 | 5:29:34 AM | buy | $4,994.6 | $254.37 | 4,994.6 | 254.37 | 19.63 | 0x4a...95bb | |
| 03/31/2025 | 5:27:52 AM | sell | $0.9826 | $252.76 | 0.9826 | 252.76 | 0.003887 | 0xc2...8524 |