Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 15,149.39
- Pinagsama BUSD:
- $3.71M
BNX/BUSD price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $245.36. Ang presyo ng BNX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $564.47. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $1,585,213,896.22. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $7,415,772.48. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $7,415,772.48.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $564.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 245.36, na naitala noong 7:36 PM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $245.36 ngayon.
BNX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 7:11:51 PM | sell | $91.83 | $244.13 | 91.83 | 244.13 | 0.3761 | 0x26...7a96 | |
04/20/2025 | 7:11:51 PM | buy | $93.44 | $245.36 | 93.44 | 245.36 | 0.3808 | 0x22...3abe | |
04/20/2025 | 4:10:03 PM | sell | $3.52 | $244.14 | 3.52 | 244.14 | 0.01443 | 0x7d...273b | |
04/20/2025 | 3:57:45 PM | sell | $1.79 | $244.14 | 1.79 | 244.14 | 0.007336 | 0xf2...cd01 | |
04/20/2025 | 3:51:12 PM | sell | $5.95 | $244.14 | 5.95 | 244.14 | 0.0244 | 0xec...4236 | |
04/20/2025 | 3:27:15 PM | sell | $0.3468 | $244.14 | 0.3468 | 244.14 | 0.00142 | 0xb5...c71c | |
04/20/2025 | 3:21:48 PM | sell | $2.72 | $244.14 | 2.72 | 244.14 | 0.01116 | 0xa3...9058 | |
04/20/2025 | 3:19:03 PM | sell | $0.2712 | $244.14 | 0.2712 | 244.14 | 0.00111 | 0xd2...6460 | |
04/20/2025 | 6:10:39 AM | sell | $179.97 | $244.13 | 179.97 | 244.13 | 0.7371 | 0x66...0155 | |
04/20/2025 | 6:10:39 AM | buy | $184.59 | $245.35 | 184.59 | 245.35 | 0.7523 | 0x3f...26b2 | |
04/19/2025 | 6:06:07 PM | buy | $0.1112 | $245.36 | 0.1112 | 245.36 | 0.0004533 | 0x27...137b | |
04/19/2025 | 3:48:16 PM | buy | $0.1051 | $245.36 | 0.1051 | 245.36 | 0.0004284 | 0x65...d493 | |
04/19/2025 | 3:24:25 PM | sell | $122.07 | $244.15 | 122.07 | 244.15 | 0.5 | 0xad...90e4 | |
04/19/2025 | 1:07:49 PM | sell | $2.88 | $244.16 | 2.88 | 244.16 | 0.0118 | 0xe5...38d4 | |
04/19/2025 | 12:45:10 PM | sell | $0.5419 | $244.16 | 0.5419 | 244.16 | 0.002219 | 0x72...5b17 | |
04/19/2025 | 12:35:10 PM | sell | $1.63 | $244.16 | 1.63 | 244.16 | 0.006691 | 0x28...edd0 | |
04/19/2025 | 12:29:28 PM | sell | $53.44 | $244.16 | 53.44 | 244.16 | 0.2188 | 0x3f...52ce | |
04/19/2025 | 12:14:19 PM | sell | $1,608.42 | $244.27 | 1,608.42 | 244.27 | 6.58 | 0x77...c543 | |
04/19/2025 | 10:44:04 AM | buy | $0.05328 | $245.6 | 0.05328 | 245.6 | 0.0002169 | 0x91...cccc | |
04/19/2025 | 7:20:11 AM | sell | $1.22 | $244.38 | 1.22 | 244.38 | 0.005 | 0x5a...f13e |