WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$33.25
Presyo
33.25 BUSD
TVL
$27,412.72
MKT CAP
$216.3M
5m
0%
1h
0%
4h
0.26%
24h
1.26%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
77
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
412.96
Pinagsama BUSD:
$13,706.36

BNX/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $33.25. Ang presyo ng BNX ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $77.15. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $216,313,214.08. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $27,412.72. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $27,412.72.

Ang kabuuang transaksyon ng BNX/BUSD ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $77.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 33.25, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $33.25 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20269:50:38 AMbuy$5.79$33.255.7933.250.1741
0x111...1C28
0x8e...c353
05/30/20268:00:48 AMbuy$3.62$33.233.6233.230.1089
0x222...930D
0xa7...2be9
05/30/20267:45:49 AMbuy$0.7012$33.220.701233.220.0211
0x7d1...61AD
0x1e...65f4
05/30/20267:26:49 AMbuy$3.9$33.213.933.210.1175
0xF63...8e66
0x9a...d8a9
05/30/20266:14:45 AMbuy$6.07$33.196.0733.190.183
0x111...FB1D
0xd3...e67c
05/30/20266:00:52 AMbuy$0.8662$33.170.866233.170.02611
0x150...8864
0xe9...2faf
05/30/20265:48:29 AMbuy$3.87$33.163.8733.160.1168
0xF73...4E14
0x48...8e22
05/30/20265:06:30 AMbuy$5.01$33.145.0133.140.1513
0xc13...8339
0x9f...0cc1
05/30/20263:15:55 AMbuy$0.1576$33.120.157633.120.004759
0x58f...193c
0xa0...54c3
05/30/20263:05:26 AMbuy$3.88$33.113.8833.110.1171
0xAF6...dA59
0xd5...69bf
05/30/20262:02:23 AMbuy$3.7$33.093.733.090.112
0xF73...4E14
0xbc...5663
05/30/20261:59:24 AMbuy$4.46$33.084.4633.080.135
0xAF6...dA59
0xb4...2be6
05/30/20261:58:51 AMbuy$3.26$33.063.2633.060.09881
0x5b2...c477
0x17...f47f
05/30/20261:52:24 AMbuy$2.14$33.042.1433.040.06479
0x150...8864
0xe0...fe88
05/30/20261:17:51 AMbuy$2.23$33.032.2333.030.06776
0x3D6...0aBe
0xde...fbf2
05/29/20269:39:29 PMsell$3.64$32.873.6432.870.1108
0xcEa...454A
0x20...e5ed
05/29/20269:37:31 PMbuy$7.03$33.037.0333.030.2128
0x555...C35b
0x0a...13e3
05/29/20266:14:10 PMbuy$0.03007$33.010.0300733.010.0009108
0x1Bb...F139
0x34...303b
05/29/20265:35:41 PMsell$3.75$32.863.7532.860.1143
0x088...8709
0x8c...c3e5
05/29/20263:36:04 PMbuy$4.37$33.024.3733.020.1324
0xd0d...049f
0xfa...7d1c