WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$118.49
Presyo
118.49 BUSD
TVL
$51,452.33
MKT CAP
$769M
5m
0%
1h
0%
4h
0.93%
24h
0.74%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
914
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
217.66
Pinagsama BUSD:
$25,726.16

BNX/BUSD price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $118.49. Ang presyo ng BNX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $913.63. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $769,023,808.93. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $51,452.33. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $51,452.33.

Ang kabuuang transaksyon ng BNX/BUSD ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $913.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 118.49, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $118.49 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/29/20251:35:06 AMsell$129.38$118.49129.38118.491.09
0x299...9028
0x26...6d97
11/29/20251:35:06 AMbuy$112$119.16112119.160.9399
0x11E...c96A
0x90...6ab5
11/29/20251:35:06 AMbuy$16.8$118.5716.8118.570.1416
0x11E...c96A
0x7b...d6c6
11/29/202512:56:54 AMsell$73.02$117.3973.02117.390.622
0x268...84aE
0xf2...0b10
11/29/202512:56:54 AMbuy$92.33$118.0792.33118.070.782
0x299...9028
0xad...a996
11/29/202512:56:54 AMsell$16.95$117.816.95117.80.1439
0x268...84aE
0x74...815b
11/28/20259:04:40 PMbuy$0.02604$118.470.02604118.470.0002198
0x961...3118
0x4c...875c
11/28/20258:59:09 PMbuy$3.35$118.463.35118.460.02828
0x398...A54D
0x34...676e
11/28/20255:17:23 PMsell$10.28$117.910.28117.90.0872
0x89f...b83D
0x33...c8a0
11/28/20255:13:53 PMsell$10.1$117.9910.1117.990.08565
0x5d2...758d
0x8a...d712
11/28/20254:55:55 PMsell$10.22$118.0810.22118.080.08657
0x0e1...20FB
0xab...e16b
11/28/20254:46:17 PMsell$3.89$118.153.89118.150.03297
0x1Bb...F139
0xdb...8ad7
11/28/20253:30:43 PMbuy$10.82$118.7110.82118.710.09114
0x40A...B6b6
0x2d...9b0b
11/28/20251:14:07 PMsell$2.55$118.082.55118.080.02162
0x1Bb...F139
0xcd...7884
11/28/202511:15:50 AMsell$5.82$118.125.82118.120.04931
0x2e7...e267
0xbf...df36
11/28/202510:58:38 AMbuy$12$118.6812118.680.1011
0x589...D8A8
0xd9...1b70
11/28/202510:57:21 AMbuy$3.91$118.613.91118.610.03302
0x150...8864
0xc2...f918
11/28/20257:50:47 AMsell$6.2$118.036.2118.030.05256
0x58f...193c
0xf7...2108
11/28/20257:13:48 AMsell$116.87$118.59116.87118.590.9854
0x299...9028
0x95...389b
11/28/20257:13:48 AMbuy$15.22$118.7215.22118.720.1282
0xe30...b369
0xcc...d3bb