- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 36,748.03
- Pinagsama BUSD:
- $1.89M
BNX/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $51.6. Ang presyo ng BNX ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $104,456.62. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $332,420,536.98. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $3,783,052.00. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $3,783,052.00.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 126 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $104,456.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 51.6, na naitala noong 8:17 AM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $51.6 ngayon.
BNX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:10:36 AM | buy | $3.61 | $51.6 | 3.61 | 51.6 | 0.07001 | 0x28...f6f8 | |
| 12/22/2024 | 7:04:30 AM | buy | $1.95 | $51.6 | 1.95 | 51.6 | 0.03786 | 0xaf...69c3 | |
| 12/22/2024 | 5:09:06 AM | sell | $2,570.69 | $51.41 | 2,570.69 | 51.41 | 50 | 0xac...a7f1 | |
| 12/22/2024 | 4:55:39 AM | sell | $5.83 | $51.48 | 5.83 | 51.48 | 0.1133 | 0xb1...7c86 | |
| 12/22/2024 | 3:35:21 AM | buy | $2,583.59 | $51.67 | 2,583.59 | 51.67 | 50 | 0x44...f2a1 | |
| 12/22/2024 | 3:34:30 AM | buy | $0.04195 | $51.6 | 0.04195 | 51.6 | 0.000813 | 0xa6...ca9a | |
| 12/22/2024 | 3:33:15 AM | buy | $0.2714 | $51.6 | 0.2714 | 51.6 | 0.005261 | 0x29...bff5 | |
| 12/22/2024 | 3:30:15 AM | buy | $0.1544 | $51.6 | 0.1544 | 51.6 | 0.002994 | 0x4c...7c4b | |
| 12/22/2024 | 3:29:21 AM | buy | $0.2565 | $51.6 | 0.2565 | 51.6 | 0.004971 | 0xcb...03ec | |
| 12/22/2024 | 3:09:15 AM | buy | $2.56 | $51.6 | 2.56 | 51.6 | 0.04973 | 0xb3...84c1 | |
| 12/22/2024 | 3:07:45 AM | buy | $0.5922 | $51.6 | 0.5922 | 51.6 | 0.01147 | 0x92...a24c | |
| 12/22/2024 | 3:07:42 AM | sell | $2,570.67 | $51.41 | 2,570.67 | 51.41 | 50 | 0xb7...154e | |
| 12/22/2024 | 3:05:33 AM | sell | $2,577.68 | $51.55 | 2,577.68 | 51.55 | 50 | 0xf8...77cf | |
| 12/22/2024 | 2:51:36 AM | buy | $0.005943 | $51.88 | 0.005943 | 51.88 | 0.0001145 | 0x98...73c9 | |
| 12/22/2024 | 2:49:27 AM | buy | $0.0552 | $51.88 | 0.0552 | 51.88 | 0.001063 | 0x98...71c6 | |
| 12/22/2024 | 1:17:24 AM | buy | $0.5349 | $51.88 | 0.5349 | 51.88 | 0.01031 | 0x99...bcb3 | |
| 12/22/2024 | 12:46:36 AM | buy | $4.28 | $51.88 | 4.28 | 51.88 | 0.08266 | 0x61...9539 | |
| 12/22/2024 | 12:46:36 AM | buy | $0.7577 | $51.88 | 0.7577 | 51.88 | 0.0146 | 0x7c...8cb8 | |
| 12/22/2024 | 12:32:54 AM | buy | $0.07492 | $51.88 | 0.07492 | 51.88 | 0.001444 | 0x7d...4aec | |
| 12/22/2024 | 12:31:30 AM | buy | $3.21 | $51.88 | 3.21 | 51.88 | 0.06188 | 0x51...556e |