WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-BUSD pair

Presyo USD
$118.49
Presyo
118.49 BUSD
TVL
$7.13M
MKT CAP
$761.1M
5m
0%
1h
0.11%
4h
0.98%
24h
3.55%
Ibahagi
TXNS
138
Mga Bumili
36
Mga Nagbenta
102
Dami
136K
Telegram price alerts
Pares:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BNX:
30,015.81
Pinagsama BUSD:
$3.56M

BNX/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $118.49. Ang presyo ng BNX ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $136,032.16. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $761,075,778.72. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $7,128,820.00. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $7,128,820.00.

Ang kabuuang transaksyon ng BNX/BUSD ay 138 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BNX/BUSD pool ay may trading volume na $136,032.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa BUSD ay 118.49, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $118.49 ngayon.

BNX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20244:05:51 AMsell$1,184.93$118.491,184.93118.4910
0xA82...7832
0xb9...77f2
09/28/20243:57:00 AMsell$2,318.2$118.612,318.2118.6119.54
0x3bc...2130
0xaf...3a6b
09/28/20243:55:42 AMsell$0.01621$118.680.01621118.680.0001365
0x4Ea...9265
0xf4...026e
09/28/20243:55:18 AMsell$0.02187$118.680.02187118.680.0001842
0x4Ea...9265
0xce...1449
09/28/20243:55:18 AMsell$1.1$118.681.1118.680.009299
0xDc5...ed46
0x2d...9598
09/28/20243:43:18 AMsell$64.26$118.6864.26118.680.5414
0xFaD...4d22
0xdc...c02f
09/28/20243:43:15 AMsell$2,375.42$118.772,375.42118.7720
0xA82...7832
0x06...73fe
09/28/20243:42:51 AMsell$4.92$118.854.92118.850.04144
0x02d...48B1
0x2f...54cf
09/28/20243:40:45 AMsell$2.69$118.852.69118.850.02265
0x2aC...0729
0xbb...8dbd
09/28/20243:28:27 AMsell$0.05188$118.850.05188118.850.0004365
0x000...41f6
0x44...fff1
09/28/20243:28:24 AMsell$3,123.54$118.993,123.54118.9926.25
0xA82...7832
0xe4...9c7a
09/28/20243:28:27 AMsell$0.1229$118.850.1229118.850.001034
0x000...Ca92
0x06...45ac
09/28/20243:28:27 AMsell$0.06196$118.850.06196118.850.0005213
0x000...41f6
0xcd...8d9b
09/28/20243:24:42 AMsell$103.55$119.13103.55119.130.8692
0x2Bf...c69b
0xdc...262a
09/28/20243:24:33 AMsell$0.3598$119.140.3598119.140.00302
0x610...Df3B
0xc6...5444
09/28/20243:23:12 AMsell$0.2105$119.140.2105119.140.001767
0xb18...ba5a
0x1d...0075
09/28/20243:20:21 AMsell$4.04$119.144.04119.140.03391
0x783...33c0
0x38...ed45
09/28/20243:20:21 AMsell$0.8316$119.140.8316119.140.00698
0x36f...9f55
0x5b...839f
09/28/20243:20:12 AMbuy$1,199.51$119.681,199.51119.6810.02
0xA82...7832
0xce...07e0
09/28/20243:20:06 AMsell$1.87$119.041.87119.040.01578
0x6E9...be44
0x60...321e