- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Impormasyon tungkol sa BNX-BUSD pair
- Pinagsama BNX:
- 143.52
- Pinagsama BUSD:
- $43,611.46
BNX/BUSD price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng BNX token sa DEX PancakeSwap ay $304.61. Ang presyo ng BNX ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $807.72. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $1,970,408,276.28. Ang kontrata ng liquidity pool ay 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 na may kabuuang halaga na naka-lock (TVL) na $87,222.93. Ang BNX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNX/BUSD ngayon?
Ang kasalukuyang liquidity ng BNX/BUSD na may kontrata na address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 ay $87,222.93.
Ilang transaksyon ang mayroon sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNX/BUSD ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa BNX/BUSD pool sa nakaraang 24 na oras?
Ang BNX/BUSD pool ay may trading volume na $807.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNX sa BUSD?
Ang exchange rate ng 1 BNX sa BUSD ay 304.61, na naitala noong 1:00 PM UTC.
Magkano ang 1 BNX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNX sa USD ay $304.61 ngayon.
BNX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:09:12 AM | buy | $2.3 | $304.61 | 2.3 | 304.61 | 0.007551 | 0x39...7e39 | |
| 05/30/2025 | 11:03:35 AM | buy | $1.64 | $304.58 | 1.64 | 304.58 | 0.005391 | 0xba...8f7b | |
| 05/30/2025 | 10:53:46 AM | buy | $0.4409 | $304.57 | 0.4409 | 304.57 | 0.001447 | 0xb7...ec32 | |
| 05/30/2025 | 10:38:57 AM | buy | $0.0004208 | $304.56 | 0.0004208 | 304.56 | 0.051381 | 0x02...e1ce | |
| 05/30/2025 | 10:38:51 AM | buy | $0.04467 | $304.56 | 0.04467 | 304.56 | 0.0001466 | 0x1b...07a7 | |
| 05/30/2025 | 10:38:58 AM | buy | $0.06683 | $304.56 | 0.06683 | 304.56 | 0.0002194 | 0x2c...5e25 | |
| 05/30/2025 | 10:38:51 AM | buy | $0.1372 | $304.56 | 0.1372 | 304.56 | 0.0004505 | 0x3c...51a3 | |
| 05/30/2025 | 10:38:48 AM | buy | $0.03492 | $304.56 | 0.03492 | 304.56 | 0.0001146 | 0xee...aab4 | |
| 05/30/2025 | 10:38:48 AM | buy | $0.03751 | $304.56 | 0.03751 | 304.56 | 0.0001231 | 0xe7...2dff | |
| 05/30/2025 | 10:38:28 AM | buy | $0.1335 | $304.56 | 0.1335 | 304.56 | 0.0004384 | 0x36...56c7 | |
| 05/30/2025 | 10:37:25 AM | buy | $0.8318 | $304.5 | 0.8318 | 304.5 | 0.002731 | 0x37...17f4 | |
| 05/30/2025 | 10:37:21 AM | buy | $2.24 | $304.48 | 2.24 | 304.48 | 0.007358 | 0xb7...08d4 | |
| 05/30/2025 | 10:37:27 AM | buy | $1.74 | $304.52 | 1.74 | 304.52 | 0.005719 | 0x60...d671 | |
| 05/30/2025 | 10:37:43 AM | buy | $0.345 | $304.55 | 0.345 | 304.55 | 0.001132 | 0xd8...ff9b | |
| 05/30/2025 | 10:37:30 AM | buy | $1.46 | $304.54 | 1.46 | 304.54 | 0.004825 | 0xf0...b9bb | |
| 05/30/2025 | 10:37:15 AM | buy | $75.38 | $303.46 | 75.38 | 303.46 | 0.2484 | 0xa4...e8cb | |
| 05/30/2025 | 10:37:15 AM | buy | $34.51 | $304.22 | 34.51 | 304.22 | 0.1134 | 0x7e...7d64 | |
| 05/30/2025 | 10:37:13 AM | buy | $8.2 | $302.88 | 8.2 | 302.88 | 0.02707 | 0x64...6c55 | |
| 05/30/2025 | 10:37:13 AM | sell | $589.95 | $305.41 | 589.95 | 305.41 | 1.93 | 0x69...fed3 | |
| 05/30/2025 | 9:41:21 AM | buy | $0.01154 | $311.1 | 0.01154 | 311.1 | 0.00003709 | 0x97...a068 |