WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bNS-SPYB pair

Presyo USD
$0.0003822
Presyo
0.06494 SPYB
TVL
$63,340.82
MKT CAP
$382.3K
5m
-2.96%
1h
-28.87%
4h
11.29%
24h
186%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
918K
Telegram price alerts
Pares:
0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453
bNS:
0xDc5e4D5f157482059126eb15d84F2ff9368B7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama bNS:
83.21M
Pinagsama SPYB:
$40.75

bNS/SPYB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng bNS token sa DEX PancakeSwap ay $0.0003822. Ang presyo ng bNS ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9349 trades na may dami ng kalakalan na $917,704.55. Ang kontrata ng bNS token ay 0xDc5e4D5f157482059126eb15d84F2ff9368B7777 na may market cap na $382,250.39. Ang kontrata ng liquidity pool ay 0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453 na may kabuuang halaga na naka-lock (TVL) na $63,340.82. Ang bNS/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bNS/SPYB na may kontrata na address 0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453 ay $63,340.82.

Ang kabuuang transaksyon ng bNS/SPYB ay 9349 sa nakaraang 24 na oras, kung saan 5799 ang mga buy transactions, at 3550 ang mga sales transactions.

Ang bNS/SPYB pool ay may trading volume na $917,704.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bNS sa SPYB ay 0.000000494, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 bNS sa USD ay $0.0003822 ngayon.

bNS-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
08/08/20261:47:08 PMsell$355.63$0.00038220.45960.06494930,381.45
0xf03...66E8
0x22...bd74
08/08/20261:46:59 PMsell$64.92$0.00038730.083910.065006167,610.27
0x433...5835
0x3c...a0ef
08/08/20261:46:07 PMbuy$11.86$0.00038990.015330.06503930,425
0xBAD...5370
0x8f...12d8
08/08/20261:45:56 PMbuy$25.26$0.00038950.032640.06503464,850.44
0xa67...3FBb
0x06...5199
08/08/20261:45:32 PMbuy$74.87$0.00038810.096790.065018192,877.11
0x398...dFc9
0x95...e71b
08/08/20261:45:29 PMbuy$11.77$0.00038710.015210.06500430,405.2
0xf88...6F7f
0x31...c68a
08/08/20261:45:26 PMbuy$11.77$0.00038690.015210.06500130,430.3
0xf88...6F7f
0x8d...c91c
08/08/20261:45:22 PMbuy$11.77$0.00038660.015220.06499730,458.32
0xf88...6F7f
0x14...c3b2
08/08/20261:45:19 PMsell$131.2$0.00038580.16960.064987340,071.61
0xe8d...9b7c
0x14...0ed9
08/08/20261:45:19 PMbuy$11.77$0.00038620.015220.06499330,488.71
0xf88...6F7f
0xb3...7d92
08/08/20261:45:16 PMbuy$11.78$0.00038920.015220.06503130,262.7
0xf88...6F7f
0x5e...5a84
08/08/20261:45:13 PMbuy$294.56$0.00038550.38070.064983764,011.28
0xf88...6F7f
0xe7...cb9c
08/08/20261:44:36 PMbuy$11.78$0.00038180.015220.06493530,857.97
0x72a...6178
0x3a...dd5e
08/08/20261:44:31 PMbuy$11.78$0.00038140.015230.06493130,886.06
0x72a...6178
0xd7...e0dd
08/08/20261:44:28 PMbuy$29.45$0.00038090.038080.06492577,317.99
0x2d1...1154
0xec...9e92
08/08/20261:44:25 PMbuy$29.45$0.00038020.038070.06491677,459.71
0x2d1...1154
0x57...e6fd
08/08/20261:44:20 PMbuy$29.46$0.00037960.038080.06490677,607.94
0x2d1...1154
0x44...9c3a
08/08/20261:44:15 PMbuy$1.17$0.00037910.0015230.0649023,107.14
0xbF5...cEd4
0x3e...b1ae
08/08/20261:43:47 PMbuy$5.89$0.0003790.0076160.064915,540.65
0x31c...7899
0x6c...6a7c
08/08/20261:43:46 PMbuy$29.45$0.00037860.038080.06489577,790.76
0x2d1...1154
0x93...4547