WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNO-USDT pair

Presyo USD
$0.07789
Presyo
0.07789 USDT
TVL
$63,512.69
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9
BNO:
0xc10c96b80DE6C1C4f13F7A3084222b83A33384df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNO:
406,810.29
Pinagsama USDT:
$31,756.34

BNO/USDT price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BNO token sa DEX PancakeSwap ay $0.07789. Ang presyo ng BNO ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.24. Ang kontrata ng BNO token ay 0xc10c96b80DE6C1C4f13F7A3084222b83A33384df na may market cap na $7,806,181.02. Ang kontrata ng liquidity pool ay 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 na may kabuuang halaga na naka-lock (TVL) na $63,512.70. Ang BNO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNO/USDT na may kontrata na address 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 ay $63,512.70.

Ang kabuuang transaksyon ng BNO/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNO/USDT pool ay may trading volume na $44.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNO sa USDT ay 0.07789, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BNO sa USD ay $0.07789 ngayon.

BNO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20253:01:11 AMsell$12.5$0.0778912.50.07789160.46
0x521...f9a7
0x37...1e06
07/30/20258:51:43 PMsell$0.04289$0.077920.042890.077920.5504
0x1Bb...F139
0x6c...d619
07/30/20253:24:54 AMsell$31.69$0.0782731.690.07827404.89
0xFEC...CC51
0xdf...f727
07/29/20259:42:02 PMsell$0.04708$0.078350.047080.078350.6009
0x39A...0d14
0x2c...b2c7
07/29/202512:31:51 PMsell$12.94$0.0792712.940.07927163.32
0x192...C79E
0xba...7d3a
07/29/20255:29:16 AMsell$13.09$0.0793313.090.07933165.11
0x560...c097
0x3b...086b
07/28/202512:41:28 PMsell$17.74$0.0794117.740.07941223.48
0x5B7...dE31
0x72...f3c4
07/28/202512:15:20 PMsell$50.14$0.0795850.140.07958630.16
0xAAE...b3d6
0x7e...bec7
07/28/20257:37:43 AMsell$15.29$0.0797415.290.07974191.77
0x52D...0fe6
0xf2...0522
07/28/20256:51:31 AMsell$156.38$0.08017156.380.080171,950.63
0xA6C...86ae
0x64...03de
07/28/20256:21:23 AMsell$53.79$0.0806953.790.08069666.59
0x881...30EF
0x0a...decd
07/28/20255:13:43 AMsell$0.05358$0.080830.053580.080830.6629
0x39A...0d14
0xf4...89b6
07/28/20255:11:11 AMbuy$198$0.080731980.080732,452.32
0x759...514A
0x27...63f3
07/28/20255:11:00 AMbuy$297$0.07952970.07953,735.58
0x759...514A
0x73...ee40
07/28/20255:10:51 AMbuy$994.95$0.07631994.950.0763113,037.74
0x759...514A
0xf5...c313
07/28/20254:06:10 AMsell$74.77$0.0737474.770.073741,013.91
0xc10...1157
0x4f...91a4
07/28/20253:10:45 AMbuy$0.06131$0.074290.061310.074290.8252
0x39A...0d14
0xb4...c50e
07/28/20251:56:42 AMsell$81.36$0.0741181.360.074111,097.76
0x9dD...9148
0xba...252d
07/27/20258:16:09 PMbuy$0.06053$0.074680.060530.074680.8104
0x3D6...0aBe
0xf3...fdd0
07/27/20256:34:03 PMbuy$0.0986$0.074680.09860.074681.32
0x3D6...0aBe
0xd4...9b7e