WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-USDT pair

Presyo USD
$0.077986
Presyo
0.077986 USDT
TVL
$39,289.12
MKT CAP
$79.9K
5m
6.55%
1h
-53.01%
4h
-46.24%
24h
633%
Ibahagi
TXNS
457
Mga Bumili
254
Mga Nagbenta
203
Dami
270K
Telegram price alerts
Pares:
0xC331aF5EdE793501E5e3F9546200DD80cEAa3796
BNKR:
0x2600b18eBF10E017F3fb449F5131E9849c9BEfFa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNKR:
237.12B
Pinagsama USDT:
$19,644.56

BNKR/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BNKR token sa DEX PancakeSwap ay $0.00000007986. Ang presyo ng BNKR ay pataas 633% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $270,133.47. Ang kontrata ng BNKR token ay 0x2600b18eBF10E017F3fb449F5131E9849c9BEfFa na may market cap na $79,866.75. Ang kontrata ng liquidity pool ay 0xC331aF5EdE793501E5e3F9546200DD80cEAa3796 na may kabuuang halaga na naka-lock (TVL) na $39,289.13. Ang BNKR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/USDT na may kontrata na address 0xC331aF5EdE793501E5e3F9546200DD80cEAa3796 ay $39,289.13.

Ang kabuuang transaksyon ng BNKR/USDT ay 457 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 203 ang mga sales transactions.

Ang BNKR/USDT pool ay may trading volume na $270,133.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa USDT ay 0.00000007986, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.00000007986 ngayon.

BNKR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/202612:55:54 AMbuy$754.06$0.077986754.060.0779869.44B
0x3e3...Ce9F
0xca...b0a4
02/16/202612:50:49 AMbuy$455.25$0.077495455.250.0774956.07B
0x624...c990
0xc7...9e72
02/16/202612:45:46 AMbuy$456.91$0.077134456.910.0771346.4B
0x935...C86f
0x0c...32ca
02/16/202612:40:41 AMsell$242.74$0.077016242.740.0770163.46B
0xBA6...F9Dc
0x7f...0444
02/16/202612:35:39 AMsell$288.48$0.077224288.480.0772243.99B
0xA7E...Ae6e
0xc6...94a1
02/16/202612:30:37 AMbuy$287.13$0.077261287.130.0772613.95B
0xFe4...Fedb
0x4c...1c54
02/16/202612:25:33 AMbuy$202.93$0.077069202.930.0770692.87B
0xc72...b894
0x5e...c232
02/16/202612:20:29 AMbuy$388.02$0.07684388.020.076845.67B
0xBA6...F9Dc
0x46...6c7f
02/16/202612:20:23 AMbuy$409.3$0.076537409.30.0765376.26B
0xA7E...Ae6e
0xa7...b30e
02/16/202612:20:10 AMsell$443.06$0.076518443.060.0765186.8B
0x8AB...9B53
0x9c...3304
02/16/202612:20:03 AMsell$265.05$0.076786265.050.0767863.91B
0xc38...C386
0x4b...cd8d
02/16/202612:19:56 AMsell$404.7$0.077044404.70.0770445.75B
0x503...CE05
0x23...1f66
02/16/202612:19:50 AMsell$471.52$0.077389471.520.0773896.38B
0x3e3...Ce9F
0x89...290e
02/16/202612:19:44 AMsell$1,026.26$0.0775981,082.780.07759813.51B
0x624...c990
0xed...3505
02/16/202612:19:36 AMsell$1,204.29$0.0784991,278.710.07849914.17B
0x935...C86f
0x4e...b2d6
02/16/202612:19:30 AMsell$518.73$0.07984518.730.079845.27B
0xFe4...Fedb
0x49...9293
02/16/202612:16:20 AMsell$898.55$0.06105898.550.061058.56B
0xc72...b894
0xff...4820
02/16/202612:13:11 AMsell$1,171.53$0.061151,171.530.0611510.18B
0xBA6...F9Dc
0x8c...296c
02/16/202612:10:00 AMsell$1,219.66$0.0612721,219.660.0612729.59B
0xA7E...Ae6e
0x42...ebf7
02/16/202612:03:41 AMsell$1,188.39$0.0614011,188.390.0614018.48B
0xBCe...758a
0x59...3a04