WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNIX-WBNB pair

Presyo USD
$0.002912
Presyo
0.05508 WBNB
TVL
$209,252.13
MKT CAP
$635K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x426513d1cfaEC9a5D8b0c44FC3aF15f45b80ccc0
BNIX:
0x59A53ec3AE82403aee2F593525fc748838D305A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNIX:
36M
Pinagsama WBNB:
$182.47

BNIX/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng BNIX token sa DEX PancakeSwap ay $0.002912. Ang presyo ng BNIX ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,856.16. Ang kontrata ng BNIX token ay 0x59A53ec3AE82403aee2F593525fc748838D305A9 na may market cap na $634,993.88. Ang kontrata ng liquidity pool ay 0x426513d1cfaEC9a5D8b0c44FC3aF15f45b80ccc0 na may kabuuang halaga na naka-lock (TVL) na $209,252.13. Ang BNIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNIX/WBNB na may kontrata na address 0x426513d1cfaEC9a5D8b0c44FC3aF15f45b80ccc0 ay $209,252.13.

Ang kabuuang transaksyon ng BNIX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNIX/WBNB pool ay may trading volume na $1,856.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNIX sa WBNB ay 0.00000508, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BNIX sa USD ay $0.002912 ngayon.

BNIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20267:37:36 PMbuy$25.8$0.0029120.0450.055088,857.9
0xa3F...183b
0xf4...d58e
07/26/20267:36:28 PMbuy$25.8$0.0029110.0450.0550778,862.27
0xD36...8691
0x0d...82f0
07/26/20267:35:38 PMbuy$25.8$0.002910.0450.0550758,866.64
0xbE0...04bE
0x08...5d34
07/26/20267:34:41 PMbuy$25.8$0.0029080.0450.0550728,871.02
0x30c...71Dd
0x13...a2eb
07/26/20267:33:50 PMbuy$25.8$0.0029070.0450.055078,875.4
0x1D1...5CE7
0xc6...cec0
07/26/20267:32:49 PMbuy$25.8$0.0029050.0450.0550678,879.78
0xcf7...5a28
0xc3...4f6e
07/26/20267:30:29 PMbuy$25.8$0.0029040.0450.0550658,884.17
0x875...6AD6
0xef...f704
07/26/20267:28:30 PMbuy$25.8$0.0029020.0450.0550628,888.56
0x493...a5A2
0x40...f5de
07/26/20267:02:43 PMbuy$25.79$0.00290.0450.055068,892.96
0x46b...62fE
0xc4...6c4c
07/26/20266:54:53 PMbuy$25.78$0.0028970.0450.0550578,897.36
0x1b7...41A9
0xb8...c3a5
07/26/20266:46:45 PMbuy$25.78$0.0028960.0450.0550558,901.77
0x8D2...705c
0x64...91e0
07/26/20266:44:01 PMbuy$25.78$0.0028950.0450.0550528,906.18
0xB90...77C7
0xf6...c753
07/26/20266:40:46 PMbuy$25.78$0.0028930.0450.055058,910.59
0x842...3A1C
0x4e...97aa
07/26/20266:39:15 PMbuy$25.78$0.0028920.0450.0550478,915.01
0x158...F1FC
0x9e...7021
07/26/20266:32:34 PMbuy$25.76$0.0028880.0450.0550458,919.44
0x68D...4eAa
0xa3...f59b
07/26/20266:28:45 PMbuy$128.74$0.0028820.2250.05503744,663.81
0xDa1...0697
0x83...ac7f
07/26/20266:20:35 PMbuy$25.75$0.0028780.0450.055038,946.08
0xC8e...3898
0x0e...171e
07/26/20266:15:52 PMbuy$128.8$0.0028750.2250.05502244,797.44
0x4bD...b41a
0xc0...4372
07/26/20266:15:19 PMbuy$25.76$0.0028710.0450.0550158,972.89
0x186...5431
0x3a...9010
07/26/20266:08:40 PMbuy$25.77$0.002870.0450.0550128,977.37
0xe1B...eAF3
0x9e...c789