WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNI-WBNB pair

Presyo USD
$0.0002648
Presyo
0.063645 WBNB
TVL
$55,888.89
MKT CAP
$264.9K
5m
0%
1h
0.33%
4h
2.32%
24h
-9.92%
Ibahagi
TXNS
566
Mga Bumili
396
Mga Nagbenta
170
Dami
38K
Telegram price alerts
Pares:
0x04dAAA7088ee209101f33198F2DA86c05B539121
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNI:
105.76M
Pinagsama WBNB:
$38.45

BNI/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng BNI token sa DEX PancakeSwap ay $0.0002648. Ang presyo ng BNI ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $37,813.36. Ang kontrata ng BNI token ay 0x209E1C94a88318E2eAE570bCE87936589a90FffF na may market cap na $264,892.65. Ang kontrata ng liquidity pool ay 0x04dAAA7088ee209101f33198F2DA86c05B539121 na may kabuuang halaga na naka-lock (TVL) na $55,888.90. Ang BNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNI/WBNB na may kontrata na address 0x04dAAA7088ee209101f33198F2DA86c05B539121 ay $55,888.90.

Ang kabuuang transaksyon ng BNI/WBNB ay 566 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 170 ang mga sales transactions.

Ang BNI/WBNB pool ay may trading volume na $37,813.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNI sa WBNB ay 0.0000003645, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BNI sa USD ay $0.0002648 ngayon.

BNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20266:15:44 PMbuy$0.1197$0.00026480.00016480.063645452.25
0x62a...98F5
0x36...4324
10/24/20266:14:57 PMbuy$0.1199$0.00026480.00016510.063645453.1
0x170...51F4
0x18...a3e0
10/24/20266:14:11 PMbuy$0.1532$0.00026470.0002110.063645578.96
0xE5f...9547
0x82...268c
10/24/20266:13:50 PMbuy$0.7263$0.00026470.0010.0636452,743.45
0x9E1...Ad77
0x5d...0ab4
10/24/20266:13:50 PMbuy$0.7263$0.00026470.0010.0636442,743.6
0x9E1...Ad77
0x5d...0ab4
10/24/20265:24:41 PMbuy$0.1572$0.00026430.00021670.063644594.75
0xc7d...3656
0x29...902f
10/24/20265:19:30 PMbuy$0.104$0.0002640.00014360.063644394
0x78c...1F53
0x16...0658
10/24/20265:05:11 PMbuy$7.24$0.00026350.010.06363927,475.78
0xa92...01aA
0x3b...8c0b
10/24/20264:57:46 PMbuy$7.25$0.00026370.010.06363727,490.07
0x32b...0eaA
0x93...e92b
10/24/20264:51:54 PMbuy$7.24$0.00026340.010.06363527,504.37
0x622...7f91
0xbb...ca0b
10/24/20264:51:25 PMbuy$0.6252$0.00026310.00086360.0636342,375.95
0xe86...8e83
0x32...16c6
10/24/20264:50:14 PMbuy$0.1024$0.00026310.00014150.063634389.49
0x509...a4BB
0xdc...1330
10/24/20264:49:26 PMbuy$0.1023$0.00026260.00014160.063634389.62
0x500...3D04
0x5a...e764
10/24/20264:49:10 PMbuy$361.16$0.00025910.50.0635871.39M
0x3b9...4889
0x4c...42b6
10/24/20264:48:32 PMbuy$0.1022$0.00025570.00014160.06354399.98
0x467...BbD4
0x93...6eb9
10/24/20264:47:40 PMbuy$0.1023$0.00025570.00014160.06354399.99
0x37e...b523
0xb3...a02a
10/24/20264:47:30 PMbuy$12.88$0.00025550.017840.06353850,427.02
0x3aA...9019
0x58...c208
10/24/20264:47:16 PMbuy$49.56$0.00025490.068640.06353194,404.96
0x3aA...9019
0x5f...16ea
10/24/20264:47:01 PMbuy$0.102$0.00025450.00014120.063524400.75
0x32a...886a
0xb9...cf21
10/24/20264:46:23 PMbuy$49.57$0.0002540.068630.063518195,101.07
0x3aA...9019
0xe6...0d46