WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNI-WBNB pair

Presyo USD
$0.0009537
Presyo
0.05166 WBNB
TVL
$88,693.59
MKT CAP
$953.7K
5m
14.15%
1h
26.10%
4h
513%
24h
1,310%
Ibahagi
TXNS
843
Mga Bumili
488
Mga Nagbenta
355
Dami
122K
Telegram price alerts
Pares:
0x04dAAA7088ee209101f33198F2DA86c05B539121
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNI:
46.32M
Pinagsama WBNB:
$77.19

BNI/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BNI token sa DEX PancakeSwap ay $0.0009537. Ang presyo ng BNI ay pataas 1,310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $122,214.04. Ang kontrata ng BNI token ay 0x209E1C94a88318E2eAE570bCE87936589a90FffF na may market cap na $953,730.50. Ang kontrata ng liquidity pool ay 0x04dAAA7088ee209101f33198F2DA86c05B539121 na may kabuuang halaga na naka-lock (TVL) na $88,693.59. Ang BNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNI/WBNB na may kontrata na address 0x04dAAA7088ee209101f33198F2DA86c05B539121 ay $88,693.59.

Ang kabuuang transaksyon ng BNI/WBNB ay 843 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 355 ang mga sales transactions.

Ang BNI/WBNB pool ay may trading volume na $122,214.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNI sa WBNB ay 0.00000166, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BNI sa USD ay $0.0009537 ngayon.

BNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20262:14:43 PMbuy$1,122.56$0.00092341.950.0516071.22M
0xa5C...58Ac
0x91...161d
07/10/20262:14:56 PMbuy$284.35$0.00095370.4950.05166298,154.31
0xF98...2679
0x1f...4eee
07/10/20262:12:19 PMbuy$1,421.74$0.00087012.470.0515141.63M
0x98B...4D83
0xa2...3ee5
07/10/20262:08:20 PMbuy$284.28$0.00083550.4950.051454340,260.56
0xF98...2679
0x6d...7587
07/10/20262:07:42 PMbuy$996.93$0.00081011.730.0514091.23M
0xa5C...58Ac
0x3a...6d5e
07/10/20262:06:18 PMbuy$32.02$0.000790.055720.05137440,529.07
0xb1C...5c6d
0x61...2219
07/10/20261:57:01 PMbuy$19.93$0.00079060.034620.05137325,219.93
0xB68...47e0
0x2f...fdff
07/10/20261:56:47 PMbuy$61.81$0.00078920.10730.0513778,323.99
0x5dF...0A18
0xd7...9e81
07/10/20261:56:20 PMbuy$11.4$0.00078760.01980.05136714,476.04
0xc14...cE69
0x8e...c986
07/10/20261:44:41 PMbuy$421.34$0.00077770.73290.051353541,743.95
0xb09...6cee
0x45...f873
07/10/20261:29:35 PMbuy$0.1245$0.00076750.00021710.051338162.22
0x729...39C7
0xbc...311d
07/10/20261:28:14 PMbuy$9.96$0.00076760.017380.05133812,988.1
0xaf4...a141
0xb0...89b1
07/10/20261:22:54 PMbuy$49.84$0.00076850.086890.0513464,849.01
0xF66...375b
0xe2...b8dc
07/10/20261:22:56 PMsell$51.95$0.00076460.090580.05133367,943.68
0x7E3...254b
0xc2...f051
07/10/20261:19:44 PMbuy$106.48$0.00076570.18560.051334139,055.23
0x7C5...b107
0xce...cfb1
07/10/20261:16:21 PMsell$19.87$0.00076020.034610.05132426,135.92
0x6D0...ffad
0xcd...019c
07/10/20261:15:51 PMbuy$67.56$0.00076360.11770.0513388,484.82
0x889...5bf5
0x4b...a183
07/10/20261:15:38 PMbuy$99.67$0.00076020.17360.051324131,116.99
0x889...5bf5
0x34...af23
07/10/20261:14:29 PMbuy$99.67$0.00075630.17360.051317131,789.74
0x889...5bf5
0x09...1db7
07/10/20261:12:36 PMbuy$49.83$0.00075320.086850.05131266,152.85
0x476...6F25
0x26...a960