WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNF-WBNB pair

Presyo USD
$0.07807
Presyo
0.0001265 WBNB
TVL
$376,413.24
MKT CAP
$2.3M
5m
0%
1h
0.76%
4h
2.13%
24h
1.67%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xFAAC5c601C3779AEedff56241296868472F2bA83
BNF:
0x95154CC56A9Fe0a38Be005688301dC64266bf82d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNF:
2.41M
Pinagsama WBNB:
$305

BNF/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng BNF token sa DEX PancakeSwap ay $0.07807. Ang presyo ng BNF ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,974.24. Ang kontrata ng BNF token ay 0x95154CC56A9Fe0a38Be005688301dC64266bf82d na may market cap na $2,254,271.83. Ang kontrata ng liquidity pool ay 0xFAAC5c601C3779AEedff56241296868472F2bA83 na may kabuuang halaga na naka-lock (TVL) na $376,413.25. Ang BNF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNF/WBNB na may kontrata na address 0xFAAC5c601C3779AEedff56241296868472F2bA83 ay $376,413.25.

Ang kabuuang transaksyon ng BNF/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNF/WBNB pool ay may trading volume na $2,974.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNF sa WBNB ay 0.0001265, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BNF sa USD ay $0.07807 ngayon.

BNF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20269:58:05 AMbuy$308.53$0.078070.50.00012653,951.85
0xdf5...8Cee
0x3c...b3c1
04/30/20269:31:22 AMbuy$30.92$0.078110.050.0001262395.89
0x801...7BAB
0x26...e153
04/30/20269:28:20 AMbuy$308.49$0.077780.50.0001263,966.14
0xbB0...1937
0x84...9335
04/30/20269:27:52 AMbuy$30.84$0.077630.050.0001258397.33
0xb9D...e57f
0xb4...9d38
04/30/20269:24:08 AMbuy$308.43$0.077480.50.00012563,980.5
0xb9D...e57f
0xcc...f4f2
04/30/20268:55:03 AMbuy$308.59$0.077270.50.00012513,993.62
0x681...7096
0xd2...4f38
04/30/20268:38:20 AMbuy$308.45$0.076980.50.00012474,006.81
0x449...B668
0xdc...a4d9
04/30/20268:08:45 AMsell$6.66$0.076580.010780.000123987.03
0xE1e...e504
0x28...7035
04/30/20267:19:14 AMsell$7.67$0.076390.012450.0001239100.44
0x208...698f
0xd3...c25f
04/30/20267:13:31 AMsell$79.35$0.076440.12870.0001241,037.97
0xB43...6f13
0xf5...a2b7
04/30/20264:08:32 AMsell$0.07402$0.076540.000120.0001240.967
0x9a2...5Bee
0xf2...1755
04/30/20262:29:05 AMsell$23.09$0.07690.037260.000124300.28
0x5ee...B6a7
0x4e...9e33
04/29/20265:14:10 PMsell$0.07426$0.076790.000120.00012410.967
0x9a2...5Bee
0xb7...9c2e
04/29/20263:05:41 PMbuy$930.04$0.076181.50.000122812,207.16
0xA90...E793
0xd7...87de
04/29/202610:26:38 AMsell$8.45$0.076480.013440.0001216110.53
0xC3A...c9a6
0x48...206d
04/29/202610:07:39 AMbuy$314.52$0.076790.50.0001224,095.71
0x053...Da30
0x29...f4ed
04/29/20269:44:57 AMsell$151.71$0.076010.24220.00012131,995.88
0xb13...C4b3
0x82...4779
04/29/20267:01:27 AMbuy$312.93$0.076270.50.00012184,102.71
0xF77...45df
0x9e...a1c0
04/29/20266:24:12 AMsell$2.2$0.075860.0035120.00012129.01
0xbE4...ee14
0x3a...10ba
04/29/20265:54:31 AMsell$6.53$0.075970.010420.00012186.07
0xd94...fCBd
0x70...ba76