WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNF-WBNB pair

Presyo USD
$0.07699
Presyo
0.0001188 WBNB
TVL
$493,596.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.37%
24h
4.08%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xFAAC5c601C3779AEedff56241296868472F2bA83
BNF:
0x95154CC56A9Fe0a38Be005688301dC64266bf82d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNF:
3.21M
Pinagsama WBNB:
$381.03

BNF/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BNF token sa DEX PancakeSwap ay $0.07699. Ang presyo ng BNF ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,249.33. Ang kontrata ng BNF token ay 0x95154CC56A9Fe0a38Be005688301dC64266bf82d na may market cap na $2,340,765.30. Ang kontrata ng liquidity pool ay 0xFAAC5c601C3779AEedff56241296868472F2bA83 na may kabuuang halaga na naka-lock (TVL) na $493,596.83. Ang BNF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNF/WBNB na may kontrata na address 0xFAAC5c601C3779AEedff56241296868472F2bA83 ay $493,596.83.

Ang kabuuang transaksyon ng BNF/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BNF/WBNB pool ay may trading volume na $1,249.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNF sa WBNB ay 0.0001188, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BNF sa USD ay $0.07699 ngayon.

BNF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:41:56 AMbuy$32.38$0.076990.050.0001188420.59
0xFD9...C1b6
0x0e...ad19
03/10/20269:37:26 AMsell$7.26$0.076610.011220.000118294.87
0xFD9...C1b6
0x45...bd5f
03/10/20267:36:56 AMsell$0.07375$0.076260.00011430.00011820.967
0x7f6...f5f5
0x0b...623a
03/10/20266:26:38 AMsell$123.27$0.076160.19150.00011831,618.52
0xa8D...2838
0x6f...f180
03/10/20266:17:33 AMsell$132.64$0.07620.20620.00011841,740.76
0xD6D...092d
0x38...6834
03/10/20266:10:51 AMsell$58.55$0.076270.091010.0001185767.67
0xec7...2dd6
0x44...59c0
03/10/20265:51:04 AMbuy$38.65$0.076770.060.0001191503.53
0xe8a...285C
0xad...3a09
03/10/20265:45:54 AMbuy$77.29$0.076710.120.00011911,007.53
0x116...aC5E
0xfa...6e61
03/10/20262:41:04 AMsell$25.16$0.076270.039080.0001184329.87
0xeFb...ec21
0x01...b04e
03/10/20262:38:33 AMsell$7.1$0.076240.011030.000118493.13
0xCfa...A1da
0xbf...6e3d
03/10/20262:33:00 AMsell$7.94$0.076050.012370.0001185104.44
0x61C...7EE8
0x25...1a22
03/10/202612:42:03 AMsell$7.18$0.075750.011240.000118594.87
0xB1B...2440
0xa8...bd70
03/10/202612:39:36 AMsell$7.25$0.075770.011340.000118595.74
0x575...Cfee
0xbc...4b68
03/09/20262:52:24 PMsell$0.07229$0.074750.00011340.00011730.967
0x6bB...0D44
0x7a...26a1
03/09/20262:51:49 PMsell$0.07235$0.074810.00011340.00011730.967
0x7f6...f5f5
0x4c...7e83
03/09/202612:24:51 PMsell$716.25$0.074061.130.00011769,670.9
0x8d2...0412
0x37...b2b2
03/09/202611:41:47 AMsell$8.11$0.073980.012940.000118109.66
0xD52...D27F
0xc2...bee6
03/09/20269:07:03 AMbuy$624.18$0.0738610.00011838,450.89
0x55d...07DE
0x66...79be
03/09/20267:58:23 AMsell$18.31$0.073050.029430.0001174250.66
0x06f...8f22
0xc5...97c1
03/09/20266:47:26 AMsell$0.07081$0.073220.00011350.00011740.967
0xeD4...6410
0x3d...e8f8