WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNDEX-WBNB pair

Presyo USD
$6.5
Presyo
0.01069 WBNB
TVL
$107,509.61
MKT CAP
$22.7M
5m
-1.68%
1h
7.06%
4h
29.28%
24h
105%
Ibahagi
TXNS
540
Mga Bumili
292
Mga Nagbenta
248
Dami
149K
Telegram price alerts
Pares:
0x09135Ee1818Fc960fF49BEdbbc2Ac41Da8b9F742
BNDEX:
0xcC40A0c474971282DC03A58A98Aa0C229d3759c9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNDEX:
8,287.2
Pinagsama WBNB:
$88.34

BNDEX/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng BNDEX token sa DEX PancakeSwap ay $6.5. Ang presyo ng BNDEX ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $148,633.56. Ang kontrata ng BNDEX token ay 0xcC40A0c474971282DC03A58A98Aa0C229d3759c9 na may market cap na $22,702,688.87. Ang kontrata ng liquidity pool ay 0x09135Ee1818Fc960fF49BEdbbc2Ac41Da8b9F742 na may kabuuang halaga na naka-lock (TVL) na $107,509.62. Ang BNDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNDEX/WBNB na may kontrata na address 0x09135Ee1818Fc960fF49BEdbbc2Ac41Da8b9F742 ay $107,509.62.

Ang kabuuang transaksyon ng BNDEX/WBNB ay 540 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 248 ang mga sales transactions.

Ang BNDEX/WBNB pool ay may trading volume na $148,633.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNDEX sa WBNB ay 0.01069, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BNDEX sa USD ay $6.5 ngayon.

BNDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20252:55:29 PMsell$297.67$6.50.48910.0106945.75
0xA01...e359
0x21...d06d
04/23/20252:52:59 PMsell$146.47$6.550.24070.0107822.32
0xA01...e359
0x36...735f
04/23/20252:51:23 PMsell$325.45$6.610.53480.0108749.18
0xA01...e359
0xa6...0689
04/23/20252:48:53 PMsell$321.84$6.690.52890.01148.06
0xA01...e359
0x02...1821
04/23/20252:46:26 PMbuy$358.25$6.720.58870.0110553.26
0xA01...e359
0x89...c0f3
04/23/20252:45:08 PMsell$382.67$6.690.62870.01157.14
0xA01...e359
0xe2...3d47
04/23/20252:42:47 PMsell$159.95$6.760.26280.0111123.64
0xA01...e359
0xb6...e721
04/23/20252:39:53 PMbuy$463.03$6.760.76070.011168.49
0xA01...e359
0xcf...a90a
04/23/20252:37:38 PMbuy$434.63$6.650.7140.0109265.35
0xA01...e359
0xda...7d9b
04/23/20252:36:17 PMsell$166.44$6.580.27340.0108125.27
0xA01...e359
0x69...d6a2
04/23/20252:33:08 PMbuy$261.82$6.60.43010.0108539.63
0xA01...e359
0x6e...6fb0
04/23/20252:31:32 PMbuy$238.16$6.540.39120.0107536.38
0xA01...e359
0x64...1cfd
04/23/20252:28:56 PMsell$240.77$6.510.39550.010736.96
0xA01...e359
0x95...e7f8
04/23/20252:25:08 PMbuy$223.23$6.540.36670.0107534.09
0xA01...e359
0x7c...5342
04/23/20252:23:47 PMbuy$451.38$6.460.74160.0106269.8
0xA01...e359
0x98...3c4c
04/23/20252:21:20 PMbuy$282.05$6.370.46330.0104744.22
0xA01...e359
0x60...42f8
04/23/20252:18:08 PMsell$262.75$6.340.43140.0104241.39
0xA01...e359
0xec...004f
04/23/20252:15:14 PMbuy$226.22$6.380.37140.0104835.43
0xA01...e359
0x2a...83f6
04/23/20252:12:47 PMsell$103.2$6.330.16940.010416.28
0xA01...e359
0x6d...669b
04/23/20252:09:23 PMsell$332.84$6.380.54650.0104952.09
0xA01...e359
0xed...9f56