WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCH-WBNB pair

Presyo USD
$0.0009444
Presyo
0.051471 WBNB
TVL
$9,441.87
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78
BNCH:
0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCH:
4.99M
Pinagsama WBNB:
$7.35

BNCH/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BNCH token sa DEX PancakeSwap ay $0.0009444. Ang presyo ng BNCH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.45. Ang kontrata ng BNCH token ay 0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23 na may market cap na $19,804.55. Ang kontrata ng liquidity pool ay 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 na may kabuuang halaga na naka-lock (TVL) na $9,441.87. Ang BNCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCH/WBNB na may kontrata na address 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 ay $9,441.87.

Ang kabuuang transaksyon ng BNCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNCH/WBNB pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCH sa WBNB ay 0.000001471, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCH sa USD ay $0.0009444 ngayon.

BNCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:54:40 PMsell$1$0.00094440.0015640.0514711,063.3
0xbb2...E809
0xc6...4821
05/09/20251:45:10 PMsell$1$0.00094330.0015670.0514711,065.32
0xfC8...0A47
0xd5...b052
05/09/20258:24:14 AMsell$4.86$0.00093660.0076550.0514735,194.59
0xae5...6593
0xd3...7feb
05/09/20257:11:13 AMsell$2.57$0.000930.0040830.0514762,766.65
0x888...4188
0xdd...4179
05/05/20259:54:30 AMsell$25.74$0.00088120.043390.05148529,211.45
0x334...f174
0x6e...3b9e
04/23/20255:37:52 AMsell$2.99$0.00092450.0048430.0514953,239.36
0x97c...3b26
0x7d...bb39
04/22/202511:35:10 PMsell$3.42$0.00091970.0055750.0514973,723.57
0x8D3...374d
0x4b...b843
04/22/20254:09:47 PMsell$1$0.00091450.0016420.0514981,095.94
0x5ED...8337
0x44...401f
04/22/20252:13:54 PMsell$1$0.00091120.0016460.0514991,098.06
0x0bf...cbd6
0x43...31b6
04/21/20256:07:54 AMsell$2.97$0.00090920.0049140.05153,274.47
0x820...2ED8
0x58...16ee
04/21/20254:05:39 AMsell$2.91$0.00090470.0048350.0515023,217.68
0x383...1fae
0x1d...f7e2
04/12/20253:27:35 PMsell$1$0.00089970.0016730.0515041,112.76
0x60E...5b03
0x4d...d90e
04/12/20258:11:50 AMsell$2.52$0.00088590.004290.0515052,850
0xeCE...93Df
0x18...54c4
04/07/20256:36:25 AMbuy$9.57$0.00080560.017950.0515111,891.13
0x383...1fae
0x50...dba6
04/06/202511:23:25 PMbuy$5.91$0.00082030.010840.0515047,210.73
0x5B6...cDE7
0xb9...5f16
04/06/20258:59:25 PMbuy$3.63$0.00082920.0065740.05154,380.44
0x8D3...374d
0x46...a40e