WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCH-WBNB pair

Presyo USD
$0.001245
Presyo
0.051351 WBNB
TVL
$12,987.39
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78
BNCH:
0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCH:
5.21M
Pinagsama WBNB:
$7.04

BNCH/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BNCH token sa DEX PancakeSwap ay $0.001245. Ang presyo ng BNCH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.26. Ang kontrata ng BNCH token ay 0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23 na may market cap na $26,091.18. Ang kontrata ng liquidity pool ay 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 na may kabuuang halaga na naka-lock (TVL) na $12,987.39. Ang BNCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCH/WBNB na may kontrata na address 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 ay $12,987.39.

Ang kabuuang transaksyon ng BNCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNCH/WBNB pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCH sa WBNB ay 0.000001351, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BNCH sa USD ay $0.001245 ngayon.

BNCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20256:31:26 PMsell$5.64$0.0012450.0061240.0513514,533.01
0xeE8...5367
0x6e...54d2
09/12/20255:27:58 PMsell$5.61$0.0012360.0061470.0513534,542.46
0x5B6...cDE7
0x94...2aaa
09/10/20254:04:28 PMsell$2.35$0.0012140.0026260.0513551,938.44
0x82c...90b9
0x3d...bc46
09/09/20253:25:37 PMsell$3.75$0.0011870.0042880.0513563,161.95
0x000...69F6
0xcf...b349
09/09/20253:14:59 PMsell$3.8$0.0011890.0043460.0513583,200.72
0x000...69F6
0x7e...f158
09/09/20253:10:39 PMsell$1.15$0.0011890.0013220.051359972.99
0xE2b...8A96
0x8a...07b0
09/09/20253:08:43 PMsell$1.61$0.001190.0018490.0513591,359.96
0x5B6...cDE7
0x6f...0807
09/09/20253:07:18 PMsell$2.17$0.0011910.0024790.051361,822.65
0xE2b...8A96
0x7b...8cb9
09/02/20253:25:46 PMsell$0.3298$0.0011560.0003880.051361285.09
0x82c...90b9
0x1e...dc09
08/24/20253:10:53 AMsell$0.0007878$0.0011930.0689860.0513610.6601
0x6d4...085B
0xae...f0f3
08/22/20259:11:26 PMsell$4.45$0.0012220.0049670.0513623,646.41
0x8b3...b0fe
0x77...6c79
08/20/202510:06:02 PMsell$3.1$0.0011990.0035360.0513662,586.87
0x65c...8985
0x5b...c1b1
08/20/20258:52:37 PMsell$3.4$0.0011940.0039030.0513682,852.58
0x35a...281a
0xe1...77d0
08/14/20256:38:06 AMsell$6.1$0.001180.0070850.051375,170.19
0x000...E049
0xf2...93ef
08/13/20259:04:15 AMsell$3.21$0.0011680.0037810.0513722,755.36
0x97c...3b26
0x6e...9831
08/13/20257:05:52 AMsell$5.07$0.0011620.0060020.0513744,367.45
0x35a...281a
0x7b...d11a
08/12/20258:22:54 PMsell$4.45$0.0011510.005330.0513763,871.8
0x8D3...374d
0x0f...0e70
08/12/20256:21:23 PMsell$3.63$0.0011430.0043870.0513783,182.51
0x65c...8985
0x36...8d1f