WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCH-WBNB pair

Presyo USD
$0.001191
Presyo
0.051349 WBNB
TVL
$12,439.83
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78
BNCH:
0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCH:
5.21M
Pinagsama WBNB:
$7.04

BNCH/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BNCH token sa DEX PancakeSwap ay $0.001191. Ang presyo ng BNCH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.29. Ang kontrata ng BNCH token ay 0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23 na may market cap na $24,918.84. Ang kontrata ng liquidity pool ay 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 na may kabuuang halaga na naka-lock (TVL) na $12,439.84. Ang BNCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCH/WBNB na may kontrata na address 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 ay $12,439.84.

Ang kabuuang transaksyon ng BNCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNCH/WBNB pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCH sa WBNB ay 0.000001349, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCH sa USD ay $0.001191 ngayon.

BNCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20253:20:15 AMsell$0.001418$0.0011910.0516060.0513491.19
0x30C...244F
0x37...4a3a
11/28/20253:37:41 PMsell$4.29$0.0012150.0047680.051353,530.15
0x111...6051
0xfc...384a
11/27/20252:07:33 AMsell$2.89$0.0012140.0032250.0513522,385.32
0x726...D225
0xa1...f706
11/26/20256:12:58 PMsell$3.33$0.0012020.0037540.0513532,773.62
0x726...D225
0x26...9f1d
11/23/20256:32:20 AMsell$0.09856$0.0011410.00011690.05135486.34
0x897...d30c
0xe5...2bbd
11/21/202512:24:28 PMbuy$5.45$0.0010770.0068860.0513595,063.82
0xe00...f5FA
0xcd...3150
11/21/202512:20:33 PMbuy$4.52$0.0010890.0056370.0513574,152.63
0x726...D225
0x96...5a63
11/21/202510:03:46 AMbuy$5.41$0.0010960.0066950.0513554,940.54
0x82e...BD77
0x36...1aaa
11/21/20259:45:33 AMbuy$3.72$0.0011030.0045640.0513533,373.16
0xCD7...EF17
0x04...cc72
11/21/20257:37:05 AMbuy$13.92$0.0011140.016850.05134812,495.38
0xC84...A677
0x40...f9f8
11/21/20257:22:33 AMbuy$3.93$0.0011380.0046520.0513443,459.25
0xC8c...a4bE
0xe7...b0c7
11/21/20256:24:30 AMbuy$4.45$0.0011460.0052140.0513423,883.19
0x407...d437
0x2f...968a
11/21/20252:57:28 AMbuy$3.95$0.0011540.0045960.0513413,427.86
0xae5...6593
0xc3...4539
11/20/202511:53:06 PMbuy$3.78$0.0011610.0043630.0513393,258.03
0x6df...43C4
0x42...d6ae
11/19/20256:27:32 PMbuy$3.6$0.0011680.0041290.0513383,085.84
0xFEE...0ba9
0xfc...b59b
11/19/20255:06:24 PMbuy$4.79$0.001180.0054220.0513354,058.93
0x111...6051
0x5c...6e21
11/14/202512:42:17 PMbuy$4.53$0.001190.0050840.0513333,811.51
0x8D3...374d
0xac...b0dd
11/14/202512:34:51 PMbuy$5.05$0.0011990.0056120.0513314,214.35
0x761...b419
0x08...6b63
11/10/202512:48:59 AMsell$4.65$0.0013410.0045990.0513243,471.3
0x647...7050
0xb3...d428
11/08/20252:16:57 AMsell$4.81$0.0013320.0047910.0513263,611.56
0x222...1FFd
0x65...9c02