WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🙈-BNCB pair

Presyo USD
$0.0005357
Presyo
0.00009031 BNCB
TVL
$84,330.86
MKT CAP
$535.7K
5m
5.31%
1h
29.54%
4h
-21.44%
24h
260%
Ibahagi
TXNS
46K
Mga Bumili
25K
Mga Nagbenta
21K
Dami
6M
Telegram price alerts
Pares:
0x7Ad4Ab00220569EB8C50A21F122a822894f879ca
🙈:
0xBB013E206Aa2F36F6D0B434653Fab0A45D667777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 🙈:
78.63M
Pinagsama BNCB:
$7,115.37

🙈/BNCB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 🙈 token sa DEX PancakeSwap ay $0.0005357. Ang presyo ng 🙈 ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45804 trades na may dami ng kalakalan na $5,653,540.47. Ang kontrata ng 🙈 token ay 0xBB013E206Aa2F36F6D0B434653Fab0A45D667777 na may market cap na $535,738.27. Ang kontrata ng liquidity pool ay 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca na may kabuuang halaga na naka-lock (TVL) na $84,330.86. Ang 🙈/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🙈/BNCB na may kontrata na address 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca ay $84,330.86.

Ang kabuuang transaksyon ng 🙈/BNCB ay 45804 sa nakaraang 24 na oras, kung saan 25239 ang mga buy transactions, at 20565 ang mga sales transactions.

Ang 🙈/BNCB pool ay may trading volume na $5,653,540.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🙈 sa BNCB ay 0.00009031, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🙈 sa USD ay $0.0005357 ngayon.

🙈-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/03/20261:51:24 AMsell$23.28$0.00053573.920.0000903143,472.19
0x433...224F
0xa5...512b
10/03/20261:51:08 AMbuy$0.9051$0.00054140.15180.000090811,671.78
0x004...52d8
0x8a...a019
10/03/20261:51:05 AMbuy$0.9051$0.00054130.15180.000090811,671.85
0x004...52d8
0x71...4920
10/03/20261:50:52 AMbuy$6.72$0.00053751.130.0000906412,505.05
0x999...0515
0x38...80af
10/03/20261:51:02 AMbuy$0.9004$0.00053850.15180.000090811,671.92
0x004...52d8
0x7d...c602
10/03/20261:51:00 AMbuy$35.59$0.000538160.0000907366,136.35
0x70d...e1Fb
0x69...f89d
10/03/20261:50:52 AMsell$132.94$0.000536522.410.00009045247,802.79
0xb2C...D102
0x56...8031
10/03/20261:50:31 AMsell$59.32$0.00055019.950.0000923107,826.16
0x7Eb...6757
0x80...dab8
10/03/20261:50:32 AMbuy$16.51$0.00054332.770.0000911630,399.15
0x000...0616
0xa9...f6e0
10/03/20261:50:32 AMsell$350.39$0.000544958.780.00009142643,009.24
0x594...ce32
0x7a...73f9
10/03/20261:50:26 AMsell$98.4$0.000552216.50.00009264178,200
0xD16...b33D
0x94...7a87
10/03/20261:50:15 AMsell$109.44$0.000555218.360.00009314197,123.62
0xe93...4A08
0x69...9db2
10/03/20261:50:11 AMsell$60.42$0.000557310.130.00009351108,402.57
0xeED...B441
0xdd...f504
10/03/20261:50:21 AMsell$12.38$0.00055362.070.0000928822,363.57
0xc35...9C2f
0xaf...b95f
10/03/20261:49:45 AMbuy$7.55$0.00055821.270.000094113,529.99
0x3EE...0A6c
0xf3...c847
10/03/20261:49:41 AMsell$299.26$0.000559250.440.00009426535,107.05
0x6e7...ffA7
0x58...6ac1
10/03/20261:49:34 AMsell$24.78$0.00057074.150.0000957143,421.75
0x999...0515
0x9c...9d78
10/03/20261:49:35 AMsell$128.94$0.000567621.620.0000952227,137.21
0x532...6478
0x1e...5d31
10/03/20261:49:31 AMsell$3.92$0.00054810.65770.000091927,155.25
0x999...0515
0x31...6668
10/03/20261:49:34 AMsell$18.73$0.00056963.140.0000955332,883.41
0x999...0515
0x9c...9d78