WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-WBNB pair

Presyo USD
$0.069874
Presyo
0.081376 WBNB
TVL
$67,758.52
MKT CAP
$790K
5m
5.72%
1h
39.28%
4h
183%
24h
47,695%
Ibahagi
TXNS
425
Mga Bumili
239
Mga Nagbenta
186
Dami
173K
Telegram price alerts
Pares:
0x3Ca5Db913e6c8b3B01595e7927E8C83cc535bb85
BNC:
0x41b5C3cC1e2C5B7dfB04a80BC57B818926836C88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNC:
35.1B
Pinagsama WBNB:
$47.23

BNC/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap ay $0.0000009874. Ang presyo ng BNC ay pataas 47,695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $172,699.71. Ang kontrata ng BNC token ay 0x41b5C3cC1e2C5B7dfB04a80BC57B818926836C88 na may market cap na $789,969.65. Ang kontrata ng liquidity pool ay 0x3Ca5Db913e6c8b3B01595e7927E8C83cc535bb85 na may kabuuang halaga na naka-lock (TVL) na $67,758.52. Ang BNC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/WBNB na may kontrata na address 0x3Ca5Db913e6c8b3B01595e7927E8C83cc535bb85 ay $67,758.52.

Ang kabuuang transaksyon ng BNC/WBNB ay 425 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 186 ang mga sales transactions.

Ang BNC/WBNB pool ay may trading volume na $172,699.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa WBNB ay 0.000000001376, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0000009874 ngayon.

BNC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20261:44:59 AMbuy$482.3$0.0698140.67240.081368491.41M
0x138...7A05
0xb9...e2a1
09/10/20261:42:40 AMsell$861.5$0.0698741.20.081376872.44M
0x78e...199E
0xf2...cabc
09/10/20261:42:13 AMbuy$846.42$0.0699791.170.081384848.15M
0xb89...C6AE
0x6d...11a1
09/10/20261:39:31 AMbuy$831.33$0.0694521.150.081317879.52M
0xc26...0871
0x3f...1b47
09/10/20261:39:12 AMsell$363.83$0.0692740.50730.081293392.28M
0xC63...B813
0xfc...91b2
09/10/20261:36:46 AMbuy$537.75$0.0693390.74450.081293575.76M
0xbb1...56B4
0x87...9d33
09/10/20261:35:12 AMsell$528.22$0.0692490.73460.081286571.06M
0x798...274b
0x56...6b6e
09/10/20261:33:51 AMbuy$751.78$0.0692811.040.081284809.94M
0xb6D...eD3c
0x4e...0437
09/10/20261:31:23 AMsell$284.54$0.0690750.39510.08126313.52M
0x176...79e9
0x56...168e
09/10/20261:30:45 AMbuy$686.05$0.069010.95260.081251761.38M
0x161...4ad5
0xf0...52ee
09/10/20261:27:50 AMbuy$403.21$0.0687230.55930.08121462.23M
0xCc7...7080
0x8a...8ac7
09/10/20261:27:32 AMsell$585.05$0.0687720.80750.08121666.94M
0x260...8040
0x52...11b3
09/10/20261:25:07 AMbuy$640.49$0.0687540.88860.081214731.64M
0xE20...3b4e
0x07...b919
09/10/20261:23:59 AMsell$398.2$0.0686880.54970.081199458.3M
0x2F9...54ab
0xb4...8a8d
09/10/20261:22:20 AMbuy$661.69$0.068620.91770.081195767.57M
0x220...5a66
0x2a...3b1f
09/10/20261:19:53 AMsell$103.3$0.0684320.14320.081169122.5M
0x800...3729
0x52...92b9
09/10/20261:19:28 AMbuy$351.5$0.0684090.48730.081165418.01M
0xef3...246A
0xce...af26
09/10/20261:16:35 AMbuy$670.18$0.0681850.9240.081128818.71M
0x55f...78a3
0x2e...fb3a
09/10/20261:16:12 AMsell$675.49$0.0681020.93660.081123833.69M
0xD35...8De3
0xd3...8385
09/10/20261:13:41 AMbuy$614.38$0.0681590.85190.081131753M
0x06D...31ea
0x90...8f4d