WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-USDT pair

Presyo USD
$0.0002806
Presyo
0.0002806 USDT
TVL
$0.1539
MKT CAP
$5.89
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
78
Mga Bumili
70
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x1b517da263d2e851B98D2f8ef9c0D958A91113d6
BNC:
0x114C77dE0F58C47d282dd81851DAF4Bbf2815091
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNC:
274.29
Pinagsama USDT:
$0.07697

BNC/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap ay $0.0002806. Ang presyo ng BNC ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $12,936.36. Ang kontrata ng BNC token ay 0x114C77dE0F58C47d282dd81851DAF4Bbf2815091 na may market cap na $5.89. Ang kontrata ng liquidity pool ay 0x1b517da263d2e851B98D2f8ef9c0D958A91113d6 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang BNC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/USDT na may kontrata na address 0x1b517da263d2e851B98D2f8ef9c0D958A91113d6 ay $0.15.

Ang kabuuang transaksyon ng BNC/USDT ay 78 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNC/USDT pool ay may trading volume na $12,936.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa USDT ay 0.0002806, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0002806 ngayon.

BNC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20264:52:29 AMbuy$0.01427$0.00028060.010.000280650.87
0x4EA...C913
0xa3...4a33
10/14/20264:52:28 AMsell$0.09856$0.00028066.40.0002806351.23
0xe8d...a4Ec
0x60...5eb7
10/14/20264:52:31 AMbuy$0.008227$0.00028060.007450.000280629.31
0xf71...96FA
0x28...1f98
10/14/20264:51:11 AMbuy$0.007451$1.980.0074511.980.003745
0xf71...96FA
0xe7...be0a
10/14/20264:51:08 AMbuy$0.01$1.980.011.980.005039
0x740...aeA4
0x9a...23e5
10/14/20263:44:12 AMbuy$323.68$1.95323.681.95165.44
0xfb0...e2f5
0x60...a611
10/14/20263:43:54 AMbuy$216.06$1.91216.061.91112.77
0x08A...0Ba4
0xda...b6bc
10/14/20263:43:08 AMbuy$218.81$1.88218.811.88116.17
0x018...873F
0x47...656a
10/14/20263:42:18 AMbuy$161.41$1.85161.411.8586.99
0x4A6...5b82
0x9a...16d3
10/14/20263:41:58 AMbuy$96.02$1.8396.021.8352.28
0x233...3e35
0x0c...ada7
10/14/20263:41:30 AMbuy$296.17$1.8296.171.8163.83
0xbfB...80b5
0x40...b469
10/14/20263:40:37 AMbuy$32.48$1.7832.481.7818.21
0x2e9...379F
0xc5...db8f
10/14/20263:40:11 AMbuy$82.68$1.7782.681.7746.56
0xfD3...eCaa
0xbb...8e98
10/14/20263:39:45 AMbuy$87.34$1.7687.341.7649.52
0x385...0210
0x87...692b
10/14/20263:39:05 AMbuy$143.04$1.74143.041.7481.88
0xb19...DA1E
0x67...2cc6
10/14/20263:38:28 AMbuy$148.15$1.72148.151.7285.82
0x73a...DdF8
0x7a...7882
10/14/20263:37:47 AMbuy$125.59$1.7125.591.773.58
0x7B6...1b97
0xe7...f98b
10/14/20263:36:30 AMbuy$159.49$1.68159.491.6894.56
0xA2c...506A
0xed...c326
10/14/20263:36:13 AMsell$159.49$1.67159.491.6795.03
0xA2c...506A
0x57...50e8
10/14/20263:35:46 AMbuy$160.29$1.68160.291.6895.03
0xA2c...506A
0xfd...2ac0