WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-USDT pair

Presyo USD
$0.0001927
Presyo
0.0001927 USDT
TVL
$97,973.81
MKT CAP
$192.8K
5m
-25.19%
1h
-4.48%
4h
1,802%
24h
1,802%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
574
Dami
3M
Telegram price alerts
Pares:
0xfB75b31Ad727480Bd5D630677a8231Bb5cDeBd37
BNC:
0xa308fC430399002471a87C59668f313768D07777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNC:
251.12M
Pinagsama USDT:
$48,986.9

BNC/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap ay $0.0001927. Ang presyo ng BNC ay pataas 1,802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $2,557,767.74. Ang kontrata ng BNC token ay 0xa308fC430399002471a87C59668f313768D07777 na may market cap na $192,757.06. Ang kontrata ng liquidity pool ay 0xfB75b31Ad727480Bd5D630677a8231Bb5cDeBd37 na may kabuuang halaga na naka-lock (TVL) na $97,973.82. Ang BNC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/USDT na may kontrata na address 0xfB75b31Ad727480Bd5D630677a8231Bb5cDeBd37 ay $97,973.82.

Ang kabuuang transaksyon ng BNC/USDT ay 1352 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 574 ang mga sales transactions.

Ang BNC/USDT pool ay may trading volume na $2,557,767.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa USDT ay 0.0001927, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0001927 ngayon.

BNC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20266:58:54 PMsell$820.25$0.0001922820.250.00019224.27M
0xC42...7a7C
0x39...1a2b
09/29/20266:58:56 PMbuy$702.56$0.0001927702.560.00019273.64M
0xa9A...C2Ff
0x3e...3468
09/29/20266:58:35 PMbuy$311.35$0.0001952311.350.00019521.59M
0x7cB...8F64
0x89...cbb4
09/29/20266:58:13 PMbuy$1,022.88$0.00019451,022.880.00019455.26M
0xd0D...cFab
0xc6...8172
09/29/20266:58:22 PMsell$68.81$0.000197468.810.0001974348,604.26
0x70c...5449
0xc1...634b
09/29/20266:58:32 PMsell$510.26$0.000195510.260.0001952.62M
0x495...dcD9
0x2e...09f8
09/29/20266:58:10 PMsell$1,459.77$0.00019531,459.770.00019537.47M
0xC3d...A0f0
0xaf...1bfb
09/29/20266:57:52 PMbuy$1,678.32$0.00019541,678.320.00019548.59M
0x6F9...33ec
0x90...9907
09/29/20266:57:49 PMsell$1,809.68$0.00019491,809.680.00019499.28M
0x2AD...9C20
0x96...4055
09/29/20266:57:27 PMsell$2,747.37$0.00019432,747.370.000194314.13M
0xf48...7A0A
0x10...2cf3
09/29/20266:57:32 PMbuy$2,351.35$0.00019372,351.350.000193712.14M
0xC03...3fe0
0x16...67fe
09/29/20266:57:10 PMbuy$1,960.75$0.00019851,960.750.00019859.87M
0x8Ed...30C5
0xbd...36b4
09/29/20266:57:06 PMsell$3,017.04$0.00020173,017.040.000201714.95M
0xaeF...5384
0x59...acd0
09/29/20266:56:50 PMbuy$3,846.05$0.00021493,846.050.000214919.3M
0x79B...418C
0xbe...7fd5
09/29/20266:56:29 PMbuy$3,310.32$0.0001823,310.320.00018218.19M
0x3C4...2C8F
0x21...d05a
09/29/20266:56:44 PMsell$1,369.32$0.00018881,369.320.00018887.25M
0x0C2...4e00
0x15...b36b
09/29/20266:56:23 PMsell$3,424.5$0.00016933,424.50.000169318.86M
0xB16...b35E
0xbd...1a9a
09/29/20266:56:02 PMsell$3,076.62$0.00019843,076.620.000198415.5M
0xd07...08b4
0x2e...6366
09/29/20266:56:08 PMbuy$1,116$0.00019171,1160.00019175.82M
0xcc3...A11F
0xf2...90e9
09/29/20266:55:47 PMbuy$756.6$0.0002091756.60.00020913.62M
0xC0e...4b67
0x8f...e87d