WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC-BNC4 pair

Presyo USD
$0.0005376
Presyo
0.00007012 BNC4
TVL
$86,347.79
MKT CAP
$537.6K
5m
0.66%
1h
20.30%
4h
67.64%
24h
67.64%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
4M
Telegram price alerts
Pares:
0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2
BNC:
0x17616C8F6CACf14FcFf63f3188A30691802EFfFF
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama BNC:
80.42M
Pinagsama BNC4:
$5,622.86

BNC/BNC4 price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BNC token sa DEX PancakeSwap ay $0.0005376. Ang presyo ng BNC ay pataas 67.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21528 trades na may dami ng kalakalan na $3,732,187.59. Ang kontrata ng BNC token ay 0x17616C8F6CACf14FcFf63f3188A30691802EFfFF na may market cap na $537,643.78. Ang kontrata ng liquidity pool ay 0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2 na may kabuuang halaga na naka-lock (TVL) na $86,347.80. Ang BNC/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC/BNC4 na may kontrata na address 0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2 ay $86,347.80.

Ang kabuuang transaksyon ng BNC/BNC4 ay 21528 sa nakaraang 24 na oras, kung saan 11007 ang mga buy transactions, at 10521 ang mga sales transactions.

Ang BNC/BNC4 pool ay may trading volume na $3,732,187.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC sa BNC4 ay 0.00007012, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC sa USD ay $0.0005376 ngayon.

BNC-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/08/20266:44:48 AMbuy$0.00003048$0.00053660.0539940.000070330.05679
0xF7c...22C1
0x0c...7404
09/08/20266:44:46 AMbuy$51.34$0.00053856.690.0000702495,340.68
0xd53...E788
0xa1...6dbc
09/08/20266:44:44 AMbuy$22.19$0.00053762.890.0000701241,280.66
0x607...dD2a
0xf4...27f9
09/08/20266:44:44 AMsell$3.27$0.00053470.42710.000069746,123.82
0xb9D...aFe9
0xcb...d29e
09/08/20266:44:43 AMbuy$28.78$0.0005373.750.0000700553,601.08
0xf60...3d0d
0xe1...6ef2
09/08/20266:44:30 AMbuy$49.48$0.00054216.380.0000699291,290.24
0xA90...4924
0xc1...b657
09/08/20266:44:28 AMbuy$0.00003811$0.00054150.0549160.000069840.07039
0xddF...C576
0xa5...a0d8
09/08/20266:44:13 AMbuy$22.21$0.00052862.930.0000698142,026.01
0x607...dD2a
0x55...5312
09/08/20266:44:12 AMsell$1.87$0.00052330.25060.000069823,589.74
0xd46...5D78
0x23...4e20
09/08/20266:44:12 AMsell$117.97$0.000521815.730.00006962226,065.83
0xfc4...2639
0x23...5db6
09/08/20266:44:11 AMbuy$73.96$0.0005259.860.00007005140,864.16
0x607...dD2a
0x66...731a
09/08/20266:44:08 AMbuy$72.82$0.00052329.710.0000698139,184.95
0x607...dD2a
0x33...32c5
09/08/20266:44:07 AMsell$37.76$0.00052245.030.000069772,279.72
0x20c...6cf3
0x1e...19bc
09/08/20266:44:07 AMsell$90.22$0.000520812.030.00006948173,231.93
0x20c...6cf3
0x1e...19bc
09/08/20266:43:54 AMsell$1,604.93$0.0005306219.260.000072493.02M
0xDC1...a4D4
0xf9...5576
09/08/20266:43:42 AMbuy$72.65$0.000547610.020.00007556132,663.85
0x11D...54f0
0x06...3a66
09/08/20266:43:39 AMbuy$73.88$0.000545710.190.0000753135,374.51
0x11D...54f0
0x91...1e9e
09/08/20266:43:29 AMsell$114.49$0.000552215.540.00007499207,318.02
0x6c9...a913
0x20...3cd8
09/08/20266:43:19 AMsell$192.96$0.000563525.830.00007545342,388.64
0xA90...4924
0x97...abb4
09/08/20266:43:19 AMbuy$22.31$0.00056412.980.0000755339,547.17
0x607...dD2a
0x10...c6b5