WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBXBT-WBNB pair

Presyo USD
$0.07409
Presyo
0.0104568 WBNB
TVL
$2.61
MKT CAP
$4.09
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
735
Mga Bumili
481
Mga Nagbenta
254
Dami
438K
Telegram price alerts
Pares:
0x393a9D2424492aaC30677E29DCE6A79c73F365fe
BNBXBT:
0x194A739c28f048368022930a8dcF1a58243Cb1bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBXBT:
30.75M
Pinagsama WBNB:
$0.00146

BNBXBT/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BNBXBT token sa DEX PancakeSwap ay $0.0000000409. Ang presyo ng BNBXBT ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $437,881.87. Ang kontrata ng BNBXBT token ay 0x194A739c28f048368022930a8dcF1a58243Cb1bC na may market cap na $4.09. Ang kontrata ng liquidity pool ay 0x393a9D2424492aaC30677E29DCE6A79c73F365fe na may kabuuang halaga na naka-lock (TVL) na $2.62. Ang BNBXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBXBT/WBNB na may kontrata na address 0x393a9D2424492aaC30677E29DCE6A79c73F365fe ay $2.62.

Ang kabuuang transaksyon ng BNBXBT/WBNB ay 735 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 254 ang mga sales transactions.

Ang BNBXBT/WBNB pool ay may trading volume na $437,881.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBXBT sa WBNB ay 0.00000000004568, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBXBT sa USD ay $0.0000000409 ngayon.

BNBXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:48:55 AMbuy$0.05318$0.074090.00005940.01045681.3M
0x675...8bDc
0x3b...43d4
01/09/20263:48:23 AMsell$0.09195$0.0739130.00011050.01043722.35M
0x916...3590
0xed...c1fd
01/09/20263:47:50 AMbuy$0.107$0.0745560.0001110.0105092.35M
0x916...3590
0xdf...6cf9
01/09/20263:45:59 AMbuy$0.008946$0.0738920.000010.010435229,864.55
0xf71...96FA
0x59...9c7d
01/09/20263:45:58 AMbuy$0.01073$0.0737140.0000120.0104152288,997.82
0xf77...9d73
0x44...7795
01/09/20263:45:59 AMbuy$0.01001$0.0738330.000011190.0104284261,171.18
0x790...2346
0x8d...65ee
01/09/20263:45:58 AMbuy$0.008946$0.0737740.000010.0104219236,996.02
0xb4C...2786
0x36...1408
01/09/20263:45:57 AMsell$1.26$0.0738540.27530.010430832.91M
0xe1A...DcD5
0x06...8793
01/09/20262:04:34 AMbuy$0.8842$0.0015230.00099150.051707580.6
0x68C...E98c
0x24...e03b
01/08/20265:16:33 PMsell$0.1974$0.0015060.00022180.051693131.01
0xe18...1231
0x1c...c1eb
01/08/20265:14:52 PMbuy$0.1984$0.0015140.00022290.051701131.01
0xe18...1231
0x06...7f7a
01/08/20261:21:40 PMsell$1,212.03$0.001531.370.051734791,904.15
0xaBc...ED43
0xbc...5c94
01/08/20261:21:34 PMbuy$739.2$0.0014760.88030.051673500,548.34
0x762...B17e
0x86...37a1
01/08/20261:21:34 PMbuy$784.39$0.0015040.8890.051704521,520.67
0x552...90a3
0xb7...94d9
01/08/20261:21:31 PMsell$762.52$0.0014960.86420.051695509,709.36
0x6f5...7a5a
0x3d...ce55
01/08/20261:21:26 PMbuy$8.06$0.0015260.009140.051735,282.75
0x8fC...2d05
0x67...9308
01/08/20261:21:22 PMsell$858.4$0.0015220.89010.051725563,795.68
0xc4a...C7b4
0x4e...285a
01/08/20261:21:22 PMbuy$1,589.14$0.0015221.680.0517251.04M
0xd87...71e0
0x6b...b8c1
01/08/20261:21:23 PMbuy$1,021.93$0.0014951.150.051694683,514.84
0x91b...890A
0xc8...2622
01/08/20261:21:18 PMbuy$390.35$0.0014110.44240.0516276,490.7
0x3be...72D0
0xf9...f59f