WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBXBT-WBNB pair

Presyo USD
$0.00123
Presyo
0.051441 WBNB
TVL
$232.21
MKT CAP
$24.6K
5m
0%
1h
0%
4h
-84.97%
24h
4.10%
Ibahagi
TXNS
787
Mga Bumili
289
Mga Nagbenta
498
Dami
561K
Telegram price alerts
Pares:
0x4a87913C9706848770951924600c758197c86FaE
BNBXBT:
0xE1Bca8F150D8e3e67aC4f45557a1EA2334b62BbF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBXBT:
92,738.28
Pinagsama WBNB:
$0.1336

BNBXBT/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BNBXBT token sa DEX PancakeSwap ay $0.00123. Ang presyo ng BNBXBT ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $561,176.40. Ang kontrata ng BNBXBT token ay 0xE1Bca8F150D8e3e67aC4f45557a1EA2334b62BbF na may market cap na $24,614.60. Ang kontrata ng liquidity pool ay 0x4a87913C9706848770951924600c758197c86FaE na may kabuuang halaga na naka-lock (TVL) na $232.21. Ang BNBXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBXBT/WBNB na may kontrata na address 0x4a87913C9706848770951924600c758197c86FaE ay $232.21.

Ang kabuuang transaksyon ng BNBXBT/WBNB ay 787 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 498 ang mga sales transactions.

Ang BNBXBT/WBNB pool ay may trading volume na $561,176.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBXBT sa WBNB ay 0.000001441, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBXBT sa USD ay $0.00123 ngayon.

BNBXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:11:04 PMsell$38,966.8$0.0012345.630.05144112.27M
0x760...A997
0x66...4ab7
12/28/202510:26:00 AMsell$0.8441$0.0081510.0009950.059608103.55
0x03c...D957
0x50...12f1
12/28/202510:25:45 AMbuy$0.9928$0.0081920.001170.059657121.19
0x96B...623F
0x31...fb61
12/28/202510:15:18 AMbuy$0.8481$0.008190.0010.059656103.55
0x03c...D957
0x82...329b
12/28/202510:06:12 AMbuy$0.008422$0.0081820.059940.0596561.02
0x4B8...BC51
0x9f...ddbd
12/28/202510:02:57 AMsell$1,018.74$0.0082261.20.059767123,841.41
0xd79...97cA
0x5e...e6f3
12/28/202510:02:51 AMsell$1,055.63$0.0084981.250.00001009124,211.92
0x5D6...6D65
0x78...84d5
12/28/202510:02:49 AMbuy$469.8$0.0086190.55780.0000102354,502.73
0xfAd...D2aE
0xec...bab8
12/28/202510:02:48 AMsell$979.83$0.0086441.160.00001026113,344.35
0xDEc...3715
0xe7...e5a4
12/28/202510:02:45 AMbuy$1,785.55$0.0085792.120.00001018208,123.21
0x01E...4C82
0xe7...daed
12/28/202510:02:42 AMsell$682.66$0.0083930.81050.05996581,336.66
0x267...71BF
0x09...9fb8
12/28/202510:02:42 AMbuy$4.92$0.0085250.0058490.00001012577.84
0xee0...936e
0x38...4d23
12/28/202510:02:39 AMbuy$285.94$0.0084860.33950.0000100733,693.25
0x2b3...f8a0
0x36...9313
12/28/202510:02:36 AMsell$533.55$0.0084770.63340.0000100662,940.59
0x0cF...306a
0x10...f39e
12/28/202510:02:34 AMbuy$798.44$0.0084840.9480.0000100794,108.67
0xE9F...025B
0xa1...0604
12/28/202510:02:33 AMbuy$625.53$0.0082970.74270.05985175,391.99
0x762...3B89
0x28...a6db
12/28/202510:02:31 AMsell$776.92$0.0082750.92240.05982593,880.21
0xC30...e0D9
0xfb...76cc
12/28/202510:02:30 AMbuy$331.67$0.0083760.39380.05994439,598.08
0xeBc...Fb7D
0x74...5cb9
12/28/202510:02:30 AMsell$715.96$0.0083840.850.05995585,388.84
0xB37...a503
0xfe...d35c
12/28/202510:02:28 AMbuy$867.51$0.0084061.030.059981103,192.45
0x5bD...6F15
0x8d...4aef