WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBXBT-WBNB pair

Presyo USD
$0.052902
Presyo
0.083461 WBNB
TVL
$33.48
MKT CAP
$54.82
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x74125cfC7d977739484e79F377b6Fa14B439f5D6
BNBXBT:
0xa0a30f9cd359D23568b91F17983AD09bAcda56D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBXBT:
5.77M
Pinagsama WBNB:
$0.01997

BNBXBT/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng BNBXBT token sa DEX PancakeSwap ay $0.000002902. Ang presyo ng BNBXBT ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3891 trades na may dami ng kalakalan na $2,761,637.93. Ang kontrata ng BNBXBT token ay 0xa0a30f9cd359D23568b91F17983AD09bAcda56D9 na may market cap na $54.82. Ang kontrata ng liquidity pool ay 0x74125cfC7d977739484e79F377b6Fa14B439f5D6 na may kabuuang halaga na naka-lock (TVL) na $33.49. Ang BNBXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBXBT/WBNB na may kontrata na address 0x74125cfC7d977739484e79F377b6Fa14B439f5D6 ay $33.49.

Ang kabuuang transaksyon ng BNBXBT/WBNB ay 3891 sa nakaraang 24 na oras, kung saan 2446 ang mga buy transactions, at 1445 ang mga sales transactions.

Ang BNBXBT/WBNB pool ay may trading volume na $2,761,637.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBXBT sa WBNB ay 0.000000003461, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBXBT sa USD ay $0.000002902 ngayon.

BNBXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20254:00:05 PMsell$1.62$0.0529020.0021390.083461559,486.54
0xA8b...EF2b
0x42...254c
12/27/20253:48:35 PMsell$3.6$0.0535750.0052870.0842441.01M
0xC0F...1141
0x25...53fd
12/27/20253:48:35 PMbuy$21.08$0.0535750.016010.0842445.9M
0x2f9...232A
0x3b...6dd6
12/27/20253:48:35 PMbuy$3.6$0.0535750.0010340.0842441.01M
0x578...e226
0x98...a6d6
12/27/20253:25:32 PMbuy$0.417$0.0674540.00049750.098892559,486.54
0xA8b...EF2b
0x70...579f
12/27/20253:05:57 PMbuy$0.9306$0.0670790.0010.0984441.31M
0xB26...9089
0x28...ea03
12/27/20253:05:14 PMbuy$1.15$0.0657160.0011910.0968192.01M
0xFe9...4f50
0xbc...81d3
12/27/20253:03:49 PMbuy$0.09997$0.0642260.00011920.095041236,525.72
0xFe9...4f50
0x1d...67ce
12/27/20253:02:55 PMbuy$0.9695$0.0641730.0010.094952.32M
0xB26...9089
0x0d...a99f
12/27/20253:02:11 PMbuy$0.008431$0.0631440.000010.09372926,813.44
0xf71...96FA
0x2d...3e61
12/27/20253:02:08 PMsell$5.46$0.0631410.45550.09372517.39M
0xD24...eB0A
0x85...e6a0
12/27/20253:02:09 PMbuy$0.01011$0.0631330.0000120.09371632,284.59
0xf77...9d73
0xdb...9187
12/27/20253:02:09 PMbuy$0.008431$0.0631230.000010.09370426,994.63
0xb4C...2786
0x10...f799
12/27/20252:58:53 PMbuy$1$0.0015750.0011910.051868637.5
0xFe9...4f50
0xb1...61f7
12/27/20252:55:11 PMsell$20,967.29$0.001558105.020.05185813.45M
0xB7D...51fA
0xa1...412d
12/27/20252:51:54 PMsell$630.72$0.027650.75220.0000329822,802.79
0xc2d...Edb0
0x4a...0d2c
12/27/20252:51:52 PMsell$593.68$0.027490.7080.0000327821,594.14
0xf32...77d3
0x44...a5d9
12/27/20252:51:52 PMbuy$964.25$0.027711.150.0000330534,787.71
0x708...4Eb1
0x98...9b78
12/27/20252:51:48 PMbuy$380.84$0.027680.45420.0000330113,757.71
0x460...1601
0x24...5e34
12/27/20252:51:44 PMbuy$1,031.33$0.027341.230.0000326137,716.27
0x287...f139
0x83...e6b5