WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.076936
Presyo
0.076936 USDT
TVL
$0.2061
MKT CAP
$1.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
404
Mga Bumili
375
Mga Nagbenta
29
Dami
58K
Telegram price alerts
Pares:
0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5
BNBX:
0x12062FF0E6999941273EF5BB4C85e19f7C403427
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
1.49M
Pinagsama USDT:
$0.103

BNBX/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.00000006936. Ang presyo ng BNBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $57,570.55. Ang kontrata ng BNBX token ay 0x12062FF0E6999941273EF5BB4C85e19f7C403427 na may market cap na $1.04. Ang kontrata ng liquidity pool ay 0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5 ay $0.21.

Ang kabuuang transaksyon ng BNBX/USDT ay 404 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $57,570.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.00000006936, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.00000006936 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202612:44:33 PMbuy$0.01104$0.0769360.010.076936159,257.34
0x4EA...C913
0x08...37fd
06/29/202612:44:32 PMsell$0.1136$0.07693620.40.0769361.64M
0x293...f463
0x2c...bc5f
06/29/20266:29:54 AMbuy$71.7$0.00274471.70.00274426,122.94
0xC68...a3B0
0x89...5989
06/29/20266:15:37 AMbuy$6.55$0.0027316.550.0027312,400.14
0xDF8...69f3
0x54...1e5e
06/29/20266:14:41 AMbuy$1,148.38$0.0027231,075.950.002723421,596.91
0x293...f463
0x71...01fb
06/29/20266:14:33 AMbuy$299.9$0.002339299.90.002339128,216.35
0x293...f463
0x3c...3824
06/29/20266:10:12 AMbuy$100.23$0.002278100.230.00227843,997.63
0xD49...73d6
0x49...1dc2
06/29/20266:10:01 AMbuy$98.82$0.00224898.820.00224843,956.98
0xBc9...7C42
0x13...9f16
06/29/20266:09:49 AMbuy$94.35$0.00221994.350.00221942,515.94
0xC0d...26a1
0xd9...0f67
06/29/20266:09:38 AMbuy$85.66$0.00219285.660.00219239,071.67
0x2b7...0FDb
0x1b...f669
06/29/20266:09:27 AMbuy$80.04$0.00216780.040.00216736,925.5
0x0f1...55b3
0x06...846c
06/29/20266:09:15 AMbuy$96.14$0.00214196.140.00214144,889.58
0x6f4...b07e
0xad...9d0d
06/29/20266:09:04 AMbuy$78.58$0.00211678.580.00211637,131.98
0xAAE...2151
0x8f...78d7
06/29/20266:09:01 AMsell$7,978.56$0.00209917,787.20.0020993.8M
0x293...f463
0xc5...b858
06/29/20266:08:53 AMbuy$72.48$0.0104772.480.010476,919.36
0x630...1848
0xc5...5f60
06/29/20266:08:41 AMbuy$92.77$0.0104292.770.010428,901.19
0x9bb...50Fa
0x5b...fe9d
06/29/20266:08:30 AMbuy$105.15$0.01035105.150.0103510,151.88
0xC0f...b166
0x5d...df7c
06/29/20266:08:19 AMbuy$94.43$0.0102994.430.010299,174.19
0xe06...4F61
0x3a...c81a
06/29/20266:08:07 AMbuy$64.81$0.0102464.810.010246,328.46
0x416...FCB6
0x8c...e72b
06/29/20266:07:56 AMbuy$70.85$0.0101970.850.010196,946.98
0xaCd...0983
0xb0...a553