WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.075614
Presyo
0.075614 USDT
TVL
$0.2083
MKT CAP
$1.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
460
Mga Bumili
447
Mga Nagbenta
13
Dami
66K
Telegram price alerts
Pares:
0xE9A2Df096a29060540468275b2e2a08837E3D7Dd
BNBX:
0x0E653C9863743cE8C6AD6aB07fB9105C01879F34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
1.86M
Pinagsama USDT:
$0.1041

BNBX/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.00000005614. Ang presyo ng BNBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $65,736.44. Ang kontrata ng BNBX token ay 0x0E653C9863743cE8C6AD6aB07fB9105C01879F34 na may market cap na $1.12. Ang kontrata ng liquidity pool ay 0xE9A2Df096a29060540468275b2e2a08837E3D7Dd na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xE9A2Df096a29060540468275b2e2a08837E3D7Dd ay $0.21.

Ang kabuuang transaksyon ng BNBX/USDT ay 460 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $65,736.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.00000005614, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.00000005614 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20262:22:14 PMbuy$0.01103$0.0756140.010.075614196,542.76
0x740...aeA4
0x15...1e2f
03/21/20262:22:13 PMsell$0.1147$0.07561423.810.0756142.04M
0xcaC...A503
0x25...34a5
03/21/20269:26:55 AMsell$0.084603$0.0029560.0846030.0029560.051557
0x7B2...9CEd
0x30...f9eb
03/21/20269:26:55 AMsell$0.09186$0.0029560.091860.0029560.076291
0x7B2...9CEd
0x30...f9eb
03/21/20266:32:56 AMbuy$17.84$0.00296917.840.0029696,010.96
0x2B8...E0D0
0x5d...0580
03/21/20266:32:43 AMbuy$14.32$0.00296114.320.0029614,836.86
0x24A...A5CB
0x5d...1f07
03/21/20266:32:50 AMbuy$16.06$0.00296516.060.0029655,416.92
0xdcB...bE44
0xed...4f1e
03/21/20266:32:37 AMbuy$17.07$0.00295717.070.0029575,774.99
0xA4C...2Dbf
0x9c...529c
03/21/20266:32:27 AMbuy$27.38$0.00295227.380.0029529,275.42
0x1E0...d792
0xb7...f526
03/21/20266:32:20 AMbuy$26.59$0.00294526.590.0029459,028.59
0xCb6...2d48
0xb0...d640
03/21/20266:32:10 AMbuy$27.31$0.00293827.310.0029389,295.04
0xed6...592E
0x4c...e6f1
03/21/20266:32:04 AMbuy$12.61$0.00293412.610.0029344,300.65
0x1a0...F9F3
0xd5...3951
03/21/20266:31:57 AMbuy$12.68$0.0029312.680.002934,326.57
0x496...8881
0x4a...fcd3
03/21/20266:31:43 AMbuy$17.38$0.0029217.380.002925,953.02
0x931...32a1
0x49...7b6c
03/21/20266:31:50 AMbuy$26.38$0.00292626.380.0029269,017.08
0xB79...814C
0x12...0531
03/21/20266:31:36 AMbuy$10.63$0.00291710.630.0029173,645.37
0x5aF...d475
0x33...82ac
03/21/20266:31:30 AMbuy$26.65$0.00291326.650.0029139,150.78
0x04d...b0c4
0x76...5c75
03/21/20266:31:24 AMbuy$23.35$0.00290623.350.0029068,032.45
0x4d3...CAd6
0xfd...137f
03/21/20266:31:11 AMbuy$12.6$0.00289912.60.0028994,346.41
0xCBC...8E39
0x6c...7b2e
03/21/20266:31:17 AMbuy$13.06$0.00290213.060.0029024,502.01
0xd7F...3D95
0xc6...2622