WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.001981
Presyo
0.001981 USDT
TVL
$4,004.14
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
29.55%
Ibahagi
TXNS
367
Mga Bumili
309
Mga Nagbenta
58
Dami
45K
Telegram price alerts
Pares:
0x53D1555768985957Ac3474ed666caE1FfB934d65
BNBX:
0x126A2b9C961DB69064e45820869218a6990fD327
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
1.01M
Pinagsama USDT:
$2,001.57

BNBX/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.001981. Ang presyo ng BNBX ay pataas 29.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $45,086.08. Ang kontrata ng BNBX token ay 0x126A2b9C961DB69064e45820869218a6990fD327 na may market cap na $39,624.35. Ang kontrata ng liquidity pool ay 0x53D1555768985957Ac3474ed666caE1FfB934d65 na may kabuuang halaga na naka-lock (TVL) na $4,004.15. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x53D1555768985957Ac3474ed666caE1FfB934d65 ay $4,004.15.

Ang kabuuang transaksyon ng BNBX/USDT ay 367 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $45,086.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.001981, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.001981 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/202610:41:46 AMbuy$8.97$0.0019818.970.0019814,529.03
0x146...00d3
0x27...4ea4
03/11/202610:38:01 AMbuy$9.97$0.0019789.970.0019785,038.48
0x146...00d3
0x93...c344
03/11/202610:33:26 AMbuy$9.94$0.0019769.940.0019765,029.86
0xcF3...C820
0xec...ae6b
03/11/202610:25:21 AMsell$0.009697$0.0019650.0096970.0019654.93
0x57A...B22B
0xf0...bcd2
03/11/202610:25:21 AMsell$0.0003918$0.0019650.00039180.0019650.1993
0x57A...B22B
0xf0...bcd2
03/11/202610:24:20 AMsell$0.0003918$0.0019650.00039180.0019650.1993
0x57A...B22B
0xfe...8c3f
03/11/202610:24:20 AMsell$0.009697$0.0019650.0096970.0019654.93
0x57A...B22B
0xfe...8c3f
03/11/202610:24:10 AMsell$0.009697$0.0019650.0096970.0019654.93
0x57A...B22B
0x88...89ad
03/11/202610:24:10 AMsell$0.0003918$0.0019650.00039180.0019650.1993
0x57A...B22B
0x88...89ad
03/11/202610:24:05 AMsell$0.009697$0.0019650.0096970.0019654.93
0x57A...B22B
0xac...9b1b
03/11/202610:24:05 AMsell$0.0003918$0.0019650.00039180.0019650.1993
0x57A...B22B
0xac...9b1b
03/11/202610:23:29 AMsell$0.0003918$0.0019650.00039180.0019650.1993
0x57A...B22B
0x5d...19a6
03/11/202610:23:29 AMsell$0.009697$0.0019650.0096970.0019654.93
0x57A...B22B
0x5d...19a6
03/11/202610:23:21 AMbuy$9.94$0.0019739.940.0019735,036.37
0xcF3...C820
0x1f...5742
03/11/202610:22:37 AMsell$0.009685$0.0019620.0096850.0019624.93
0x57A...B22B
0x58...b706
03/11/202610:22:37 AMsell$0.0003913$0.0019620.00039130.0019620.1993
0x57A...B22B
0x58...b706
03/11/202610:22:31 AMsell$0.009685$0.0019620.0096850.0019624.93
0x57A...B22B
0x27...103c
03/11/202610:22:31 AMsell$0.0003913$0.0019620.00039130.0019620.1993
0x57A...B22B
0x27...103c
03/11/202610:22:25 AMsell$0.0003913$0.0019620.00039130.0019620.1993
0x57A...B22B
0xbb...dfbd
03/11/202610:22:25 AMsell$0.009685$0.0019620.0096850.0019624.93
0x57A...B22B
0xbb...dfbd