WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.004937
Presyo
0.004937 USDT
TVL
$32,655.54
MKT CAP
$98.8K
5m
0%
1h
0%
4h
2.68%
24h
218%
Ibahagi
TXNS
596
Mga Bumili
533
Mga Nagbenta
63
Dami
57K
Telegram price alerts
Pares:
0x5Cd4A59657AA34e992144827E50Dd4721DE7B068
BNBX:
0x1b18f29BF49E80e80228a66b8226402F1A12Ac21
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
3.32M
Pinagsama USDT:
$16,327.77

BNBX/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.004937. Ang presyo ng BNBX ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $57,498.63. Ang kontrata ng BNBX token ay 0x1b18f29BF49E80e80228a66b8226402F1A12Ac21 na may market cap na $98,750.52. Ang kontrata ng liquidity pool ay 0x5Cd4A59657AA34e992144827E50Dd4721DE7B068 na may kabuuang halaga na naka-lock (TVL) na $32,655.55. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x5Cd4A59657AA34e992144827E50Dd4721DE7B068 ay $32,655.55.

Ang kabuuang transaksyon ng BNBX/USDT ay 596 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $57,498.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.004937, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.004937 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20263:56:59 PMbuy$0.05676$0.0049370.056760.00493711.49
0x6c3...3588
0xd0...d91e
01/31/20262:58:07 PMbuy$426.71$0.004808426.710.00480888,742.65
0xacb...DBc2
0x5b...f9ed
01/31/202611:39:47 AMbuy$21.59$0.00467921.590.0046794,615.18
0x3Be...112f
0x84...c933
01/31/202611:39:27 AMbuy$38.24$0.00466838.240.0046688,192.89
0x2D1...9cDe
0x67...08bb
01/31/202611:39:03 AMbuy$36$0.004655360.0046557,733.71
0xC16...7d7A
0x49...53e8
01/31/202611:38:41 AMbuy$34.13$0.00464234.130.0046427,352.5
0x2E1...4674
0xb9...a8d6
01/31/202611:38:20 AMbuy$37.63$0.00462937.630.0046298,129.34
0xa21...8351
0x9f...feb8
01/31/202611:38:01 AMbuy$48.35$0.00461448.350.00461410,479.52
0x3e0...Bc60
0x9e...81db
01/31/202611:37:41 AMbuy$44.69$0.00459744.690.0045979,719.68
0xc69...AE6B
0xe4...e4b0
01/31/202611:37:19 AMbuy$20.54$0.00458620.540.0045864,479.4
0x591...B17E
0xc7...b962
01/31/202611:36:53 AMbuy$39.33$0.00457539.330.0045758,595.77
0xDe2...86F3
0xd4...aa46
01/31/202611:36:30 AMbuy$26.74$0.00456326.740.0045635,860.01
0x262...57d2
0x02...fbc1
01/31/202611:36:08 AMbuy$43.82$0.00455143.820.0045519,627.87
0xe0D...39D0
0xd7...20ec
01/31/202611:35:50 AMbuy$20.43$0.0045420.430.004544,500.63
0xF91...1a33
0x60...2aeb
01/31/202611:35:28 AMbuy$45.51$0.00452845.510.00452810,050.89
0x146...469B
0x3a...2cc8
01/31/202611:35:11 AMbuy$45.24$0.00451245.240.00451210,027.7
0xBa9...0e53
0x20...4bbe
01/31/202611:34:50 AMbuy$39.08$0.00449739.080.0044978,689.56
0x5C1...f43f
0xc7...28b7
01/31/202611:34:27 AMbuy$41.97$0.00448341.970.0044839,362.93
0x1c2...C583
0x56...2880
01/31/202611:34:05 AMbuy$43.05$0.00446843.050.0044689,636.27
0xc8f...E8DD
0x09...86ad
01/31/202611:33:43 AMbuy$28.89$0.00445528.890.0044556,485.06
0x64b...ab96
0x36...b050