WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.0101
Presyo
0.0101 USDT
TVL
$90,411.37
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
404%
Ibahagi
TXNS
198
Mga Bumili
192
Mga Nagbenta
6
Dami
30K
Telegram price alerts
Pares:
0xd35149748686D8AC82956c8605FCe9507b861f80
BNBX:
0x4AEc079F3129eee3Cc6d999A880075a72d04244B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
4.43M
Pinagsama USDT:
$45,205.68

BNBX/USDT price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0101. Ang presyo ng BNBX ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $29,521.47. Ang kontrata ng BNBX token ay 0x4AEc079F3129eee3Cc6d999A880075a72d04244B na may market cap na $101,936.16. Ang kontrata ng liquidity pool ay 0xd35149748686D8AC82956c8605FCe9507b861f80 na may kabuuang halaga na naka-lock (TVL) na $90,411.37. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0xd35149748686D8AC82956c8605FCe9507b861f80 ay $90,411.37.

Ang kabuuang transaksyon ng BNBX/USDT ay 198 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $29,521.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.0101, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0101 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20252:16:07 PMbuy$500$0.01015000.010149,474.9
0x193...1d71
0x13...182e
08/21/20252:15:04 PMbuy$536.33$0.009874536.330.00987454,313.4
0x092...D3E4
0x74...ce79
08/21/20252:12:49 PMbuy$275$0.0096952750.00969528,362.77
0x9ED...6A4a
0x7d...b055
08/21/20252:07:15 PMbuy$1,267.39$0.0093571,267.390.009357135,442.87
0xC70...ABDd
0x36...3239
08/21/20252:06:17 PMbuy$266.88$0.00903266.880.0090329,551.69
0x536...b763
0x4d...f1f1
08/21/20252:05:17 PMbuy$107.91$0.008951107.910.00895112,055.16
0x322...3564
0x89...44a6
08/21/20252:05:02 PMbuy$90.29$0.00890990.290.00890910,133.71
0x9f4...8Ca6
0x89...a636
08/21/20252:04:05 PMbuy$150.52$0.008859150.520.00885916,990.38
0xAaa...75D6
0x5a...3ce7
08/21/20252:03:10 PMbuy$499.98$0.008722499.980.00872257,320.57
0xCd5...C286
0x8d...ac26
08/21/20252:02:12 PMbuy$76.22$0.00860376.220.0086038,859.54
0x3dF...3eD8
0x50...177b
08/21/20251:59:50 PMbuy$21.24$0.00858221.240.0085822,475.2
0xE0b...b841
0x8a...5e25
08/21/20251:59:16 PMbuy$51.21$0.00856751.210.0085675,977.11
0xcdb...48e1
0x80...c334
08/21/20251:58:08 PMbuy$82.43$0.0085482.430.008549,652.72
0x25A...Afc1
0x1e...fa03
08/21/20251:58:04 PMbuy$275.08$0.008466275.080.00846632,490.06
0xcf2...9d2a
0x97...32bc
08/21/20251:57:30 PMbuy$100$0.0083891000.00838911,919.23
0x192...b2C3
0x98...a3ec
08/21/20251:57:08 PMbuy$90.91$0.0083590.910.0083510,887.57
0x00a...02e5
0x76...06eb
08/21/20251:56:22 PMbuy$89.35$0.00831489.350.00831410,747.29
0xE95...2dAF
0xba...867b
08/21/20251:56:14 PMbuy$76.76$0.0082876.760.008289,270.52
0xf26...6D6a
0x8b...1e3a
08/21/20251:55:52 PMbuy$273.94$0.008208273.940.00820833,371.35
0xDB8...7cFD
0x00...dd44
08/21/20251:55:29 PMbuy$200$0.0081132000.00811324,650.6
0x302...c759
0x12...cdac