Impormasyon tungkol sa BNBX-USDT pair
- Pinagsama BNBX:
- 906,695.76
- Pinagsama USDT:
- $0.02875
BNBX/USDT price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0000000317. Ang presyo ng BNBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $15,544.96. Ang kontrata ng BNBX token ay 0x30008BAB0045fc7D093cc19bA4464AbEC01f47DF na may market cap na $0.32. Ang kontrata ng liquidity pool ay 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBX/USDT ngayon?
Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e ay $0.06.
Ilang transaksyon ang mayroon sa BNBX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBX/USDT ay 140 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BNBX/USDT pool sa nakaraang 24 na oras?
Ang BNBX/USDT pool ay may trading volume na $15,544.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBX sa USDT?
Ang exchange rate ng 1 BNBX sa USDT ay 0.0000000317, na naitala noong 10:48 AM UTC.
Magkano ang 1 BNBX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0000000317 ngayon.
BNBX-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 5:50:32 AM | sell | $14.6 | $0.07317 | 14.6 | 0.07317 | 904,918.45 | 0x0d...00a8 | |
07/20/2025 | 5:05:14 PM | buy | $1.49 | $0.008252 | 1.49 | 0.008252 | 180.79 | 0x34...cbdf | |
07/20/2025 | 4:59:14 PM | sell | $0.08104 | $0.00821 | 0.08104 | 0.00821 | 9.87 | 0x49...8273 | |
07/20/2025 | 4:59:14 PM | sell | $0.003274 | $0.00821 | 0.003274 | 0.00821 | 0.3988 | 0x49...8273 | |
07/20/2025 | 2:15:49 PM | buy | $0.1296 | $0.008251 | 0.1296 | 0.008251 | 15.7 | 0x8b...a84c | |
07/20/2025 | 2:05:05 PM | buy | $132.68 | $0.008213 | 132.68 | 0.008213 | 16,154.12 | 0xd7...2966 | |
07/20/2025 | 2:04:04 PM | buy | $93.36 | $0.008149 | 93.36 | 0.008149 | 11,457.03 | 0x2d...d68e | |
07/20/2025 | 2:03:11 PM | buy | $50 | $0.008108 | 50 | 0.008108 | 6,166.4 | 0xeb...7ab6 | |
07/20/2025 | 2:02:17 PM | buy | $52.55 | $0.008079 | 52.55 | 0.008079 | 6,504.25 | 0x31...bcca | |
07/20/2025 | 2:01:20 PM | buy | $103.66 | $0.008035 | 103.66 | 0.008035 | 12,901.03 | 0xa6...ac8d | |
07/20/2025 | 2:00:07 PM | buy | $16.39 | $0.008001 | 16.39 | 0.008001 | 2,048.71 | 0xa3...d396 | |
07/20/2025 | 2:00:01 PM | buy | $72.66 | $0.007975 | 72.66 | 0.007975 | 9,109.86 | 0x3a...052d | |
07/20/2025 | 1:59:23 PM | buy | $21 | $0.007949 | 21 | 0.007949 | 2,641.75 | 0x87...4372 | |
07/20/2025 | 1:59:05 PM | buy | $50 | $0.007929 | 50 | 0.007929 | 6,305.47 | 0x82...7761 | |
07/20/2025 | 1:58:29 PM | buy | $39.81 | $0.007904 | 39.81 | 0.007904 | 5,037.38 | 0x3d...f9ec | |
07/20/2025 | 1:58:13 PM | buy | $100 | $0.007865 | 100 | 0.007865 | 12,714.31 | 0x60...415f | |
07/20/2025 | 1:57:23 PM | buy | $33.38 | $0.007827 | 33.38 | 0.007827 | 4,264.81 | 0x91...e993 | |
07/20/2025 | 1:57:11 PM | buy | $187.26 | $0.007766 | 187.26 | 0.007766 | 24,112.06 | 0x92...d73a | |
07/20/2025 | 1:56:35 PM | buy | $30.6 | $0.007705 | 30.6 | 0.007705 | 3,970.99 | 0xf8...af57 | |
07/20/2025 | 1:56:03 PM | buy | $43.15 | $0.007685 | 43.15 | 0.007685 | 5,615.16 | 0x0d...fa0a |