WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBX-USDT pair

Presyo USD
$0.07317
Presyo
0.07317 USDT
TVL
$0.0575
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
140
Mga Bumili
134
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0x81aC34B8e280b9B3A437F642541F9f06bE208b3e
BNBX:
0x30008BAB0045fc7D093cc19bA4464AbEC01f47DF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBX:
906,695.76
Pinagsama USDT:
$0.02875

BNBX/USDT price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0000000317. Ang presyo ng BNBX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $15,544.96. Ang kontrata ng BNBX token ay 0x30008BAB0045fc7D093cc19bA4464AbEC01f47DF na may market cap na $0.32. Ang kontrata ng liquidity pool ay 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e ay $0.06.

Ang kabuuang transaksyon ng BNBX/USDT ay 140 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNBX/USDT pool ay may trading volume na $15,544.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBX sa USDT ay 0.0000000317, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0000000317 ngayon.

BNBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20255:50:32 AMsell$14.6$0.0731714.60.07317904,918.450x0d...00a8
07/20/20255:05:14 PMbuy$1.49$0.0082521.490.008252180.790x34...cbdf
07/20/20254:59:14 PMsell$0.08104$0.008210.081040.008219.870x49...8273
07/20/20254:59:14 PMsell$0.003274$0.008210.0032740.008210.39880x49...8273
07/20/20252:15:49 PMbuy$0.1296$0.0082510.12960.00825115.70x8b...a84c
07/20/20252:05:05 PMbuy$132.68$0.008213132.680.00821316,154.120xd7...2966
07/20/20252:04:04 PMbuy$93.36$0.00814993.360.00814911,457.030x2d...d68e
07/20/20252:03:11 PMbuy$50$0.008108500.0081086,166.40xeb...7ab6
07/20/20252:02:17 PMbuy$52.55$0.00807952.550.0080796,504.250x31...bcca
07/20/20252:01:20 PMbuy$103.66$0.008035103.660.00803512,901.030xa6...ac8d
07/20/20252:00:07 PMbuy$16.39$0.00800116.390.0080012,048.710xa3...d396
07/20/20252:00:01 PMbuy$72.66$0.00797572.660.0079759,109.860x3a...052d
07/20/20251:59:23 PMbuy$21$0.007949210.0079492,641.750x87...4372
07/20/20251:59:05 PMbuy$50$0.007929500.0079296,305.470x82...7761
07/20/20251:58:29 PMbuy$39.81$0.00790439.810.0079045,037.380x3d...f9ec
07/20/20251:58:13 PMbuy$100$0.0078651000.00786512,714.310x60...415f
07/20/20251:57:23 PMbuy$33.38$0.00782733.380.0078274,264.810x91...e993
07/20/20251:57:11 PMbuy$187.26$0.007766187.260.00776624,112.060x92...d73a
07/20/20251:56:35 PMbuy$30.6$0.00770530.60.0077053,970.990xf8...af57
07/20/20251:56:03 PMbuy$43.15$0.00768543.150.0076855,615.160x0d...fa0a