- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Impormasyon tungkol sa BNBX-USDT pair
- Pinagsama BNBX:
- 4.31M
- Pinagsama USDT:
- $46,513.02
BNBX/USDT price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng BNBX token sa DEX PancakeSwap ay $0.0108. Ang presyo ng BNBX ay pataas 431% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $41,954.50. Ang kontrata ng BNBX token ay 0x4aCcC363882E226FDbFE49518Ad1063080A51Cd6 na may market cap na $107,818.69. Ang kontrata ng liquidity pool ay 0x073826716D1da5A2CB842b740D4359CAE8534548 na may kabuuang halaga na naka-lock (TVL) na $93,026.06. Ang BNBX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBX/USDT ngayon?
Ang kasalukuyang liquidity ng BNBX/USDT na may kontrata na address 0x073826716D1da5A2CB842b740D4359CAE8534548 ay $93,026.06.
Ilang transaksyon ang mayroon sa BNBX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBX/USDT ay 232 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa BNBX/USDT pool sa nakaraang 24 na oras?
Ang BNBX/USDT pool ay may trading volume na $41,954.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBX sa USDT?
Ang exchange rate ng 1 BNBX sa USDT ay 0.0108, na naitala noong 11:44 PM UTC.
Magkano ang 1 BNBX sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBX sa USD ay $0.0108 ngayon.
BNBX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:55:10 PM | buy | $9.3 | $0.0108 | 9.3 | 0.0108 | 860.93 | 0x9f...0927 | |
| 03/14/2025 | 4:30:58 PM | buy | $49.02 | $0.01079 | 49.02 | 0.01079 | 4,541.82 | 0x3a...c331 | |
| 03/14/2025 | 4:29:43 PM | buy | $1 | $0.01078 | 1 | 0.01078 | 92.75 | 0xc7...069c | |
| 03/14/2025 | 4:03:10 PM | buy | $0.01078 | $0.01078 | 0.01078 | 0.01078 | 1 | 0xf7...8db3 | |
| 03/14/2025 | 3:08:37 PM | buy | $127.32 | $0.01075 | 127.32 | 0.01075 | 11,842.09 | 0xd0...818b | |
| 03/14/2025 | 3:07:31 PM | buy | $20 | $0.01071 | 20 | 0.01071 | 1,866.05 | 0x1e...9c53 | |
| 03/14/2025 | 3:05:37 PM | buy | $29.98 | $0.0107 | 29.98 | 0.0107 | 2,800.23 | 0x72...536c | |
| 03/14/2025 | 3:04:34 PM | buy | $99.7 | $0.01067 | 99.7 | 0.01067 | 9,338.46 | 0x76...0f80 | |
| 03/14/2025 | 3:03:25 PM | buy | $50 | $0.01064 | 50 | 0.01064 | 4,698.45 | 0x45...c695 | |
| 03/14/2025 | 3:02:25 PM | buy | $172.99 | $0.01059 | 172.99 | 0.01059 | 16,335.12 | 0x0f...f5b2 | |
| 03/14/2025 | 3:01:10 PM | buy | $81.38 | $0.01053 | 81.38 | 0.01053 | 7,727.57 | 0xab...e02a | |
| 03/14/2025 | 2:59:58 PM | buy | $100.03 | $0.01049 | 100.03 | 0.01049 | 9,535.2 | 0xce...0269 | |
| 03/14/2025 | 2:58:49 PM | buy | $30 | $0.01046 | 30 | 0.01046 | 2,867.81 | 0xd8...4999 | |
| 03/14/2025 | 2:58:25 PM | sell | $0.000416 | $0.0104 | 0.000416 | 0.0104 | 0.03999 | 0x88...de31 | |
| 03/14/2025 | 2:58:25 PM | sell | $0.01029 | $0.0104 | 0.01029 | 0.0104 | 0.9899 | 0x88...de31 | |
| 03/14/2025 | 2:57:58 PM | buy | $137.6 | $0.01042 | 137.6 | 0.01042 | 13,202.72 | 0x6e...4a9a | |
| 03/14/2025 | 2:57:34 PM | buy | $73.19 | $0.01037 | 73.19 | 0.01037 | 7,055.54 | 0x6c...6bad | |
| 03/14/2025 | 2:56:25 PM | buy | $200 | $0.01031 | 200 | 0.01031 | 19,393.81 | 0xc6...d939 | |
| 03/14/2025 | 2:55:40 PM | buy | $580.98 | $0.01013 | 580.98 | 0.01013 | 57,320.15 | 0xff...a791 | |
| 03/14/2025 | 2:54:19 PM | buy | $300 | $0.009939 | 300 | 0.009939 | 30,183.74 | 0x0a...a096 |