WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBTiger-WBNB pair

Presyo USD
$0.6796
Presyo
0.0008388 WBNB
TVL
$0.03882
MKT CAP
$169.9M
5m
0%
1h
0%
4h
0%
24h
1M%
Ibahagi
TXNS
995
Mga Bumili
658
Mga Nagbenta
337
Dami
144M
Telegram price alerts
Pares:
0x7dAFB7268bf4A426e7b5a73F3981E7FA8367C3E6
BNBTiger:
0x2ae00F21029aFD235A4A503556C689DDa62f5322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBTiger:
0.02856
Pinagsama WBNB:
$0.00002396

BNBTiger/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BNBTiger token sa DEX PancakeSwap ay $0.6796. Ang presyo ng BNBTiger ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $143,876,028.36. Ang kontrata ng BNBTiger token ay 0x2ae00F21029aFD235A4A503556C689DDa62f5322 na may market cap na $169,917,180.83. Ang kontrata ng liquidity pool ay 0x7dAFB7268bf4A426e7b5a73F3981E7FA8367C3E6 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BNBTiger/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBTiger/WBNB na may kontrata na address 0x7dAFB7268bf4A426e7b5a73F3981E7FA8367C3E6 ay $0.04.

Ang kabuuang transaksyon ng BNBTiger/WBNB ay 995 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 337 ang mga sales transactions.

Ang BNBTiger/WBNB pool ay may trading volume na $143,876,028.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBTiger sa WBNB ay 0.0008388, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBTiger sa USD ay $0.6796 ngayon.

BNBTiger-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20254:04:24 PMsell$0.01152$0.67960.000034920.00083880.01695
0x086...9B0C
0x33...c759
11/21/20251:50:57 PMbuy$0.08599$4.160.0010.0050740.02063
0xDEf...eCB6
0xfb...b41c
11/21/20251:50:58 PMsell$0.2018$4.160.0010170.0050740.04841
0x086...9B0C
0x95...e0a7
11/21/20251:50:59 PMbuy$0.07068$4.160.0000350.0050740.01695
0x086...9B0C
0x52...c1fb
11/21/20251:50:59 PMbuy$0.0855$4.160.000010.0050740.02051
0xC54...19C1
0x6c...80cf
11/21/20251:37:42 PMbuy$0.008415$1.220.0577690.0014960.006849
0xf71...96FA
0x4d...e511
11/21/20251:37:40 PMsell$0.0165$1.220.000021930.0014960.01343
0xDEf...eCB6
0xf7...af56
11/21/20251:35:30 PMbuy$0.0002794$2.530.0634280.0031130.0001101
0xf71...96FA
0x43...35ab
11/21/20251:35:28 PMsell$2.46$2.510.0010460.0030820.9812
0x086...9B0C
0xdc...5536
11/21/20251:35:29 PMbuy$0.1216$2.510.0000350.0030820.04841
0x086...9B0C
0x9a...2556
11/21/20251:35:29 PMbuy$2.3$2.510.000010.0030820.9186
0xC54...19C1
0x18...58ec
11/21/20251:35:27 PMbuy$0.03375$2.510.0010.0030820.01343
0xDEf...eCB6
0x41...2a09
11/21/20251:13:05 PMbuy$0.01038$2.780.000010.0033880.003725
0xe38...A008
0xe6...ecfc
11/21/20251:12:24 PMbuy$0.0005475$1.70.0666880.0020840.0003208
0xf71...96FA
0x21...6005
11/21/20251:12:19 PMbuy$0.001098$1.610.0513410.0019730.0006796
0xb4C...2786
0x6c...2c2e
11/21/20251:12:18 PMsell$143.39M$1.6757.20.00204285.75M
0x0D3...dcad
0x74...7807
11/21/20251:12:19 PMbuy$1.64$1.670.0000350.0020420.9812
0x086...9B0C
0x9b...38af
11/21/202511:34:22 AMbuy$609.37$0.00054230.74180.0666011.12M
0x2E4...5855
0xf4...a0e0
11/21/202511:34:20 AMsell$559.67$0.0005390.68120.0665621.04M
0x225...0Ccb
0xa2...785d
11/21/202511:34:18 AMbuy$168.07$0.00054630.20460.066651307,619.09
0xDd7...54A6
0x50...76d1