WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBTiger-WBNB pair

Presyo USD
$0.0188124
Presyo
0.0201305 WBNB
TVL
$924,624.15
MKT CAP
$8.1M
5m
0%
1h
-0.70%
4h
-0.30%
24h
0.20%
Ibahagi
TXNS
445
Mga Bumili
362
Mga Nagbenta
83
Dami
12K
Telegram price alerts
Pares:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBTiger:
567,648,910,420.02T
Pinagsama WBNB:
$742.89

BNBTiger/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BNBTiger token sa DEX PancakeSwap ay $0.0000000000000000008124. Ang presyo ng BNBTiger ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $11,998.82. Ang kontrata ng BNBTiger token ay 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D na may market cap na $8,124,015.67. Ang kontrata ng liquidity pool ay 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 na may kabuuang halaga na naka-lock (TVL) na $924,624.15. Ang BNBTiger/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBTiger/WBNB na may kontrata na address 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 ay $924,624.15.

Ang kabuuang transaksyon ng BNBTiger/WBNB ay 445 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BNBTiger/WBNB pool ay may trading volume na $11,998.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBTiger sa WBNB ay 0.000000000000000000001305, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBTiger sa USD ay $0.0000000000000000008124 ngayon.

BNBTiger-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20269:00:10 AMsell$2.56$0.01881240.0041270.02013053,161,685.25T
0xC31...0Cb4
0xee...b7e9
04/16/20269:00:10 AMsell$41.9$0.01881240.067330.020130551,575,799.33T
0xC31...0Cb4
0xee...b7e9
04/16/20268:48:42 AMbuy$0.01245$0.01881730.000020.020131215,240.88T
0xa18...27cC
0x41...db72
04/16/20268:48:34 AMbuy$0.01245$0.01881710.000020.020131215,240.88T
0xa18...27cC
0x50...cc54
04/16/20268:48:30 AMsell$385.61$0.01881370.61920.0201306473,843,715.7T
0x711...9332
0xd3...99d0
04/16/20268:48:27 AMbuy$0.01245$0.01881850.000020.020131415,215.47T
0xa18...27cC
0x56...21d8
04/16/20268:48:19 AMbuy$0.01245$0.01881860.000020.020131415,215.47T
0xa18...27cC
0x3c...5f27
04/16/20268:48:12 AMbuy$0.01245$0.01881860.000020.020131415,215.47T
0xa18...27cC
0x41...05e8
04/16/20268:48:03 AMbuy$0.01245$0.01881860.000020.020131415,215.48T
0xa18...27cC
0x79...d293
04/16/20268:47:56 AMbuy$0.01242$0.01881670.000020.020131415,215.48T
0xa18...27cC
0x3c...4a62
04/16/20268:47:49 AMbuy$0.01245$0.01881860.000020.020131415,215.48T
0xa18...27cC
0x41...8fc3
04/16/20268:47:41 AMbuy$0.01242$0.01881670.000020.020131415,215.48T
0xa18...27cC
0x32...14ff
04/16/20268:43:42 AMbuy$2.48$0.01881770.0039990.02013143,042,732.09T
0xa18...27cC
0x9f...8e07
04/16/20268:33:08 AMbuy$0.1248$0.01882020.00020.0201314152,156.46T
0xa18...27cC
0x29...417c
04/16/20268:33:00 AMbuy$0.1244$0.01881780.00020.0201314152,156.54T
0xa18...27cC
0x03...350d
04/16/20268:32:53 AMbuy$0.1244$0.01881760.00020.0201314152,156.62T
0xa18...27cC
0x28...b42b
04/16/20268:32:45 AMbuy$0.1244$0.01881780.00020.0201314152,156.7T
0xa18...27cC
0x4d...7e12
04/16/20268:32:37 AMbuy$0.1242$0.01881670.00020.0201314152,156.79T
0xa18...27cC
0x26...c1a5
04/16/20268:32:30 AMbuy$0.1241$0.01881610.00020.0201314152,156.87T
0xa18...27cC
0x96...02c7
04/16/20268:32:22 AMbuy$0.1242$0.01881670.00020.0201314152,156.95T
0xa18...27cC
0x18...6e2f