WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBTiger-WBNB pair

Presyo USD
$0.0187083
Presyo
0.0201198 WBNB
TVL
$824,118.9
MKT CAP
$7.1M
5m
0%
1h
-0.40%
4h
-1.19%
24h
-5.27%
Ibahagi
TXNS
915
Mga Bumili
863
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBTiger:
583,155,654,665.72T
Pinagsama WBNB:
$697.42

BNBTiger/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BNBTiger token sa DEX PancakeSwap ay $0.0000000000000000007083. Ang presyo ng BNBTiger ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $6,154.08. Ang kontrata ng BNBTiger token ay 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D na may market cap na $7,083,737.93. Ang kontrata ng liquidity pool ay 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 na may kabuuang halaga na naka-lock (TVL) na $824,118.91. Ang BNBTiger/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBTiger/WBNB na may kontrata na address 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 ay $824,118.91.

Ang kabuuang transaksyon ng BNBTiger/WBNB ay 915 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BNBTiger/WBNB pool ay may trading volume na $6,154.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBTiger sa WBNB ay 0.000000000000000000001198, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBTiger sa USD ay $0.0000000000000000007083 ngayon.

BNBTiger-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20261:12:09 PMbuy$0.0004334$0.01870830.0673370.0201198611.95T
0x646...9f8f
0x06...5a4b
02/11/202612:54:13 PMsell$0.07416$0.01870580.00012530.0201192105,075.37T
0xB84...1056
0xca...be4f
02/11/202612:54:13 PMsell$4.17$0.01870580.0070630.02011925,920,684.42T
0xB84...1056
0xca...be4f
02/11/202612:51:43 PMbuy$0.006582$0.01870930.000011120.02011989280.09T
0x6ad...5FeA
0x7d...ee85
02/11/202612:51:34 PMbuy$0.006606$0.01870930.000011160.02011989313.07T
0x6ad...5FeA
0x3f...a6f6
02/11/202612:51:09 PMbuy$0.005149$0.01870930.0587040.02011987259.76T
0x6ad...5FeA
0xd5...3f8e
02/11/202612:51:19 PMbuy$0.006406$0.01870930.000010820.02011989032.03T
0x6ad...5FeA
0x30...9a17
02/11/202612:39:39 PMsell$1.81$0.01870770.003060.02011922,565,205.41T
0xB84...1056
0x88...2a4b
02/11/202612:39:39 PMsell$0.07415$0.01870770.0001250.0201192104,784.47T
0xB84...1056
0x88...2a4b
02/11/202612:35:28 PMsell$8.57$0.01870820.014440.020119312,109,971.81T
0xfE9...bBea
0xd3...437d
02/11/202612:32:45 PMbuy$0.4703$0.01871120.0007930.0201199661,363.58T
0x97d...BeE3
0x62...9d30
02/11/202611:48:32 AMsell$2.06$0.01870520.0034980.02011932,932,222.22T
0x7eB...881E
0x00...0770
02/11/202611:39:48 AMbuy$0.9246$0.01871010.0015610.02011991,302,075.71T
0xd23...1De7
0xf1...62c9
02/11/202611:38:53 AMbuy$0.07486$0.01871030.00012630.0201199105,398.05T
0xd23...1De7
0x7d...ce4b
02/11/202611:37:36 AMbuy$0.051214$0.01871030.082050.02011991.71T
0xd23...1De7
0xa7...a214
02/11/202611:37:09 AMbuy$0.00001214$0.01870990.0720510.020119917.11T
0xd23...1De7
0x87...22d6
02/11/202611:32:19 AMbuy$0.6028$0.01870960.0010180.0201199849,538.02T
0xCe6...934a
0xfc...59d3
02/11/202611:26:56 AMbuy$2.97$0.01870960.0050320.02011994,196,732.05T
0x521...C3CC
0x44...b9a1
02/11/202611:19:44 AMbuy$0.006556$0.01870830.000011090.02011999255.7T
0x975...cB99
0xbb...bae0
02/11/202611:16:25 AMbuy$0.000649$0.01870830.0510980.0201199916.29T
0x975...cB99
0xb2...5558