WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBTiger-WBNB pair

Presyo USD
$0.0188394
Presyo
0.0201469 WBNB
TVL
$916,941.24
MKT CAP
$8.4M
5m
0%
1h
-0.56%
4h
-0.28%
24h
-1.81%
Ibahagi
TXNS
156
Mga Bumili
90
Mga Nagbenta
66
Dami
6K
Telegram price alerts
Pares:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBTiger:
544,829,269,265.16T
Pinagsama WBNB:
$802.83

BNBTiger/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BNBTiger token sa DEX PancakeSwap ay $0.0000000000000000008394. Ang presyo ng BNBTiger ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $6,412.16. Ang kontrata ng BNBTiger token ay 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D na may market cap na $8,394,586.59. Ang kontrata ng liquidity pool ay 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 na may kabuuang halaga na naka-lock (TVL) na $916,941.24. Ang BNBTiger/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBTiger/WBNB na may kontrata na address 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 ay $916,941.24.

Ang kabuuang transaksyon ng BNBTiger/WBNB ay 156 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BNBTiger/WBNB pool ay may trading volume na $6,412.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBTiger sa WBNB ay 0.000000000000000000001469, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBTiger sa USD ay $0.0000000000000000008394 ngayon.

BNBTiger-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20263:39:20 AMbuy$0.00006006$0.01884370.0610510.020147771.19T
0xC9c...BF2f
0xe9...f15f
07/23/20263:39:20 AMsell$37.2$0.01883940.065140.020146944,317,886.21T
0xC9c...BF2f
0xe9...f15f
07/23/20263:05:40 AMsell$362.01$0.01883930.63450.0201471431,310,378.73T
0x236...e157
0x81...1f78
07/23/20262:42:51 AMbuy$0.03596$0.01884420.000063050.020147942,607.2T
0x7eB...881E
0x77...0adb
07/23/20262:28:18 AMsell$0.1258$0.01883980.00022050.0201472149,795.24T
0xC8F...24de
0x38...2879
07/23/20262:28:04 AMsell$0.1676$0.01883940.0002940.0201472199,726.99T
0xC8F...24de
0xf0...2e40
07/23/20262:27:47 AMsell$0.1117$0.01883950.0001960.0201472133,151.33T
0xC8F...24de
0xc9...454b
07/23/20262:27:29 AMsell$0.149$0.01883950.00026140.0201472177,535.1T
0xC8F...24de
0x68...db9c
07/23/20262:27:14 AMsell$0.596$0.01883930.0010450.0201472710,140.4T
0xC8F...24de
0x46...4982
07/23/20262:27:00 AMsell$0.3974$0.01883940.0006970.0201472473,426.94T
0xC8F...24de
0x46...3300
07/23/20262:26:27 AMsell$1.59$0.01883970.0027880.02014721,893,707.74T
0xC8F...24de
0x05...15f5
07/23/20262:26:07 AMsell$3.18$0.01883970.0055760.02014723,787,415.48T
0xC8F...24de
0x19...5580
07/23/20262:25:46 AMsell$2.12$0.01883990.0037170.02014722,524,943.66T
0xC8F...24de
0x65...ebff
07/23/20262:22:56 AMsell$2.82$0.01884020.0049570.02014723,366,591.54T
0xC8F...24de
0xe2...5a44
07/23/20262:22:31 AMsell$3.77$0.01884030.0066090.02014724,488,788.72T
0xC8F...24de
0xa3...0d7d
07/23/20262:22:19 AMsell$5.02$0.01884020.0088130.02014725,985,051.63T
0xC8F...24de
0xf5...7c0e
07/23/20262:22:04 AMsell$6.7$0.01884030.011750.02014727,980,068.84T
0xC8F...24de
0xf2...3d2e
07/23/20262:21:49 AMsell$8.94$0.01884040.015660.020147210,640,091.79T
0xC8F...24de
0xc8...af62
07/23/20262:21:35 AMsell$11.92$0.01884050.020890.020147214,186,789.05T
0xC8F...24de
0xa7...0e50
07/23/20262:10:00 AMbuy$0.203$0.01884470.00035560.020148240,306.15T
0xC8F...24de
0x94...fe12