WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBTC-WBNB pair

Presyo USD
$0.061342
Presyo
0.091106 WBNB
TVL
$0.2243
MKT CAP
$24.18
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
922
Dami
2M
Telegram price alerts
Pares:
0xeE040eEC0eeD537289B2004E25F5d5617A909ec6
BNBTC:
0x78243F46439A6188aBc8d6949017976fEccf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBTC:
879,236.19
Pinagsama WBNB:
$0.0000973

BNBTC/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BNBTC token sa DEX PancakeSwap ay $0.0000001342. Ang presyo ng BNBTC ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3038 trades na may dami ng kalakalan na $2,040,672.65. Ang kontrata ng BNBTC token ay 0x78243F46439A6188aBc8d6949017976fEccf4444 na may market cap na $24.18. Ang kontrata ng liquidity pool ay 0xeE040eEC0eeD537289B2004E25F5d5617A909ec6 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang BNBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBTC/WBNB na may kontrata na address 0xeE040eEC0eeD537289B2004E25F5d5617A909ec6 ay $0.22.

Ang kabuuang transaksyon ng BNBTC/WBNB ay 3038 sa nakaraang 24 na oras, kung saan 2116 ang mga buy transactions, at 922 ang mga sales transactions.

Ang BNBTC/WBNB pool ay may trading volume na $2,040,672.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBTC sa WBNB ay 0.0000000001106, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBTC sa USD ay $0.0000001342 ngayon.

BNBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:40:08 PMbuy$0.01201$0.0613420.05990.09110699,333.37
0x273...315f
0xa8...5e63
10/10/20255:14:46 PMbuy$0.02419$0.0610910.00001980.0108932285,865.85
0xb5D...D01C
0xc2...2d5e
10/10/20255:14:38 PMsell$2.76$0.0759120.0022590.01048371.29M
0x084...979d
0x0a...3eca
10/10/20255:14:41 PMbuy$0.03862$0.0765350.00003160.01053471.11M
0xf71...96FA
0xb4...3f12
10/10/20255:14:39 PMsell$0.04697$0.0895040.000038430.01177761.99M
0xb5D...D01C
0xe0...65a0
10/10/20255:14:37 PMbuy$2.71$0.00007770.0022230.076357809,564.16
0x7C2...540C
0xa7...e6fa
10/10/20255:14:39 PMbuy$0.01466$0.0718550.0000120.01015181.18M
0xCB9...6beD
0x67...a6f9
10/10/20255:14:39 PMsell$0.002141$0.0882530.0517520.0116753242,369.73
0x273...315f
0xc8...755d
10/10/20252:48:09 PMbuy$0.01231$0.0614570.000010.09118393,591.96
0x606...8BC1
0x9c...0327
10/10/20252:40:48 PMbuy$0.03678$0.0611810.000029870.0109596464,400.12
0xf71...96FA
0xd5...fe80
10/10/20252:40:46 PMsell$4.65$0.0752870.0037840.01042941.38M
0x084...979d
0x24...6d37
10/10/20252:40:45 PMbuy$4.62$0.00021540.0037520.061749899,543.19
0x01e...0C06
0x31...7167
10/10/20252:37:54 PMbuy$0.01484$0.0762930.0000120.0105086288,187
0xCB9...6beD
0xde...8e98
10/10/20252:37:52 PMbuy$1.23$0.000016360.0010010.0713221.52M
0x3E6...556F
0x94...3012
10/10/20252:37:55 PMbuy$0.03216$0.0612270.000025990.0109922365,116.83
0xf71...96FA
0x56...771c
10/10/20252:37:53 PMsell$1.23$0.0741990.0010.01033931.5M
0x084...979d
0x0d...fcc1
10/10/20252:17:44 PMbuy$0.0244$0.0740360.00001980.0103275969,478.92
0x273...315f
0x3c...a71f
10/10/20252:15:15 PMbuy$0.0244$0.0715620.00001980.01012683.97M
0xb5D...D01C
0xdb...ee39
10/10/20252:13:59 PMbuy$0.01232$0.0824080.000010.011195423.48M
0xe38...A008
0x40...22cc
10/10/20252:13:47 PMbuy$0.00114$0.091140.0692530.013925614.95M
0xf71...96FA
0x00...1b88