WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBS-WBNB pair

Presyo USD
$0.072596
Presyo
0.0103435 WBNB
TVL
$4.83
MKT CAP
$25.96
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD
BNBS:
0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBS:
93.05M
Pinagsama WBNB:
$0.003199

BNBS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BNBS token sa DEX PancakeSwap ay $0.00000002596. Ang presyo ng BNBS ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4970 trades na may dami ng kalakalan na $1,117,656.34. Ang kontrata ng BNBS token ay 0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0 na may market cap na $25.96. Ang kontrata ng liquidity pool ay 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang BNBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBS/WBNB na may kontrata na address 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD ay $4.83.

Ang kabuuang transaksyon ng BNBS/WBNB ay 4970 sa nakaraang 24 na oras, kung saan 3059 ang mga buy transactions, at 1911 ang mga sales transactions.

Ang BNBS/WBNB pool ay may trading volume na $1,117,656.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBS sa WBNB ay 0.00000000003435, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBS sa USD ay $0.00000002596 ngayon.

BNBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20267:15:03 AMsell$2.4$0.0725970.19890.010343892.52M
0x1A1...34d4
0x8f...7a30
09/18/20267:15:04 AMbuy$0.007555$0.0725790.000010.0103414292,875.69
0xb4C...2786
0xc6...b454
09/18/20267:15:08 AMbuy$0.007555$0.0725960.000010.0103435291,046.94
0xf71...96FA
0x8f...11c2
09/18/20267:15:04 AMbuy$0.009066$0.0725620.0000120.010339353,889.43
0x740...aeA4
0xd0...34d9
09/18/20267:13:24 AMbuy$65.66$0.00010110.08690.061338649,121.59
0x222...98b3
0x69...037b
09/18/20267:13:29 AMbuy$70.49$0.00010260.09330.061358686,935.01
0x199...C465
0xcd...e577
09/18/20267:13:24 AMsell$117.66$0.00010110.15570.0613391.16M
0xf27...EF2E
0x1f...7219
09/18/20267:13:25 AMbuy$38$0.00010220.05030.061353371,715.89
0xAA3...BAd0
0xe7...1036
09/18/20267:13:29 AMbuy$78.2$0.00010420.10350.061379750,498.94
0xD90...5f73
0x8b...528d
09/18/20267:13:29 AMbuy$43.97$0.00010140.05820.061342433,598.19
0xF28...0D8f
0x5d...68e5
09/18/20267:13:30 AMbuy$29.69$0.00010530.03930.061394281,849.53
0xf27...EF2E
0x81...4412
09/18/20267:13:25 AMbuy$36.19$0.0001030.04790.061363351,284.99
0xef9...6325
0x4f...5492
09/18/20267:13:36 AMsell$141.09$0.00010520.18670.0613921.34M
0x199...C465
0x97...2715
09/18/20267:13:34 AMbuy$75.33$0.00010640.09970.061409707,462.86
0xb12...ee78
0x5c...4053
09/18/20267:13:28 AMsell$89.94$0.00010130.1190.061341887,069.17
0xef9...6325
0x1a...085d
09/18/20267:13:25 AMsell$26.14$0.00010260.03460.061358254,792.71
0xc10...84eE
0x0a...c0f4
09/18/20267:13:21 AMbuy$46.31$0.00010240.06130.061356452,060.23
0xD98...352a
0x64...3af5
09/18/20267:13:17 AMbuy$55.03$0.00010260.06860.061359535,940.14
0xc10...84eE
0x86...17d3
09/18/20267:13:17 AMbuy$72.99$0.0000980.09660.061296744,801.8
0xf27...EF2E
0x8b...3b4c
09/18/20267:13:20 AMbuy$73.22$0.00010120.09690.061339723,490.54
0x22a...4875
0xbf...03c2