WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBS-WBNB pair

Presyo USD
$0.002899
Presyo
0.054695 WBNB
TVL
$187,021.38
MKT CAP
$609K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
91
Telegram price alerts
Pares:
0x003C1ebF39E1304977B066651b153bd54467270b
BNBS:
0xac0c43f1be20a96EAD0B67E8A8d197075E483611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBS:
32.17M
Pinagsama WBNB:
$151.42

BNBS/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BNBS token sa DEX PancakeSwap ay $0.002899. Ang presyo ng BNBS ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $91.16. Ang kontrata ng BNBS token ay 0xac0c43f1be20a96EAD0B67E8A8d197075E483611 na may market cap na $608,969.66. Ang kontrata ng liquidity pool ay 0x003C1ebF39E1304977B066651b153bd54467270b na may kabuuang halaga na naka-lock (TVL) na $187,021.38. Ang BNBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBS/WBNB na may kontrata na address 0x003C1ebF39E1304977B066651b153bd54467270b ay $187,021.38.

Ang kabuuang transaksyon ng BNBS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BNBS/WBNB pool ay may trading volume na $91.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBS sa WBNB ay 0.000004695, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBS sa USD ay $0.002899 ngayon.

BNBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202610:10:18 AMsell$0.01707$0.0028990.000027650.0546955.88
0xEEA...1cd6
0x25...4ea1
04/15/202610:10:18 AMsell$0.3244$0.0028990.00052540.054695111.88
0xEEA...1cd6
0x25...4ea1
04/15/20269:00:19 AMsell$0.01438$0.0028850.00002340.0546964.98
0x88C...eD80
0x99...553b
04/15/20269:00:19 AMsell$0.2732$0.0028850.00044470.05469694.71
0x88C...eD80
0x99...553b
04/15/20266:23:26 AMbuy$15.34$0.002880.0250.0546915,328.58
0xd17...38e2
0x24...5cae
04/15/20265:11:39 AMsell$1.36$0.0028720.002210.054667473.57
0xe15...A799
0xef...8dd8
04/15/20265:11:39 AMsell$0.0716$0.0028720.00011630.05466724.92
0xe15...A799
0xef...8dd8
04/15/20264:07:43 AMsell$5.45$0.0028780.0088420.0546671,894.3
0xbC3...2197
0xfd...ebb3
04/15/20264:07:43 AMsell$0.2869$0.0028780.00046540.05466899.7
0xbC3...2197
0xfd...ebb3
04/15/20264:07:17 AMsell$6.39$0.0028780.010360.0546682,221.06
0xbC3...2197
0x67...8a18
04/15/20264:07:17 AMsell$0.3365$0.0028780.00054570.054668116.89
0xbC3...2197
0x67...8a18
04/15/20264:06:53 AMsell$8.17$0.0028780.013260.0546692,841.45
0xbC3...2197
0x35...c619
04/15/20264:06:53 AMsell$0.4305$0.0028780.00069830.054669149.55
0xbC3...2197
0x35...c619
04/15/20264:06:11 AMsell$0.4308$0.002880.00069840.05467149.55
0xbC3...2197
0x4c...d4ce
04/15/20264:06:11 AMsell$8.18$0.002880.013260.054672,841.45
0xbC3...2197
0x4c...d4ce
04/15/20264:05:52 AMsell$5.45$0.0028810.0088480.054671,894.3
0xbC3...2197
0x57...a984
04/15/20264:05:52 AMsell$0.2872$0.0028810.00046570.05467199.7
0xbC3...2197
0x57...a984
04/15/20264:05:30 AMsell$5.45$0.0028810.0088490.0546711,894.3
0xbC3...2197
0xe3...8f7a
04/15/20264:05:30 AMsell$0.2873$0.0028810.00046570.05467199.7
0xbC3...2197
0xe3...8f7a
04/15/20264:04:45 AMsell$0.7983$0.0028830.0012940.054673276.91
0xbC3...2197
0x6f...5920