WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBS-WBNB pair

Presyo USD
$0.0002415
Presyo
0.062659 WBNB
TVL
$93,725.42
MKT CAP
$50.7K
5m
0%
1h
0.54%
4h
1.12%
24h
729%
Ibahagi
TXNS
536
Mga Bumili
528
Mga Nagbenta
8
Dami
20K
Telegram price alerts
Pares:
0x003C1ebF39E1304977B066651b153bd54467270b
BNBS:
0xac0c43f1be20a96EAD0B67E8A8d197075E483611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBS:
193.5M
Pinagsama WBNB:
$51.59

BNBS/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng BNBS token sa DEX PancakeSwap ay $0.0002415. Ang presyo ng BNBS ay pataas 729% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $20,375.70. Ang kontrata ng BNBS token ay 0xac0c43f1be20a96EAD0B67E8A8d197075E483611 na may market cap na $50,731.09. Ang kontrata ng liquidity pool ay 0x003C1ebF39E1304977B066651b153bd54467270b na may kabuuang halaga na naka-lock (TVL) na $93,725.43. Ang BNBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBS/WBNB na may kontrata na address 0x003C1ebF39E1304977B066651b153bd54467270b ay $93,725.43.

Ang kabuuang transaksyon ng BNBS/WBNB ay 536 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNBS/WBNB pool ay may trading volume na $20,375.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBS sa WBNB ay 0.0000002659, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBS sa USD ay $0.0002415 ngayon.

BNBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202612:56:35 AMsell$0.009143$0.00024150.000010060.06265937.85
0x5AC...65e2
0xe3...382c
01/11/202612:56:35 AMsell$0.1737$0.00024150.00019120.062659719.15
0x5AC...65e2
0xe3...382c
01/11/202612:31:34 AMbuy$22.7$0.00024260.0250.06267193,578.89
0x54B...f7B1
0x97...d23a
01/11/202612:27:28 AMbuy$22.7$0.00024240.0250.06266893,669.58
0x6eF...9da2
0x8f...8818
01/11/202612:22:59 AMbuy$22.7$0.00024220.0250.06266693,760.45
0xa5b...1C61
0x89...78eb
01/11/202612:21:04 AMbuy$22.7$0.00024190.0250.06266393,851.49
0x0ed...9cAe
0xd3...371e
01/11/202612:19:34 AMbuy$22.7$0.00024170.0250.06266193,942.71
0x83e...5224
0x6a...e171
01/11/202612:18:20 AMbuy$22.7$0.00024150.0250.06265894,034.1
0x956...5FE1
0x3d...10d1
01/11/202612:17:14 AMbuy$22.7$0.00024110.0250.06265694,125.68
0xd6e...B142
0x15...47fe
01/11/202612:16:06 AMbuy$22.69$0.00024090.0250.06265394,217.43
0x642...d7C4
0x0c...5bc5
01/11/202612:14:10 AMbuy$22.69$0.00024060.0250.0626594,309.37
0x6b4...EB27
0x20...b154
01/11/202612:11:57 AMbuy$22.68$0.00024020.0250.06264894,401.48
0x767...ACED
0xea...d142
01/10/202611:53:25 PMsell$0.2269$0.00023880.00025020.062633950
0x6f6...0b14
0x75...61f2
01/10/202611:53:25 PMsell$0.01194$0.00023890.000013160.06263350
0x6f6...0b14
0x75...61f2
01/10/20266:06:54 PMbuy$45.49$0.00023920.050.062629190,171.74
0xe5E...5011
0xfa...3285
01/10/20266:06:17 PMbuy$45.49$0.00023870.050.062624190,544.59
0x2B5...59B4
0xc0...ddb6
01/10/20266:05:39 PMbuy$45.49$0.00023830.050.062618190,918.9
0xe47...b295
0xc6...51e2
01/10/20266:04:56 PMbuy$45.49$0.00023780.050.062613191,294.69
0x374...982F
0x83...961e
01/10/20266:04:18 PMbuy$45.49$0.00023730.050.062608191,671.96
0x1F4...cFb7
0xce...5b61
01/10/20266:02:36 PMbuy$22.63$0.00023580.0250.06260495,977.84
0x312...4344
0xc4...8196