WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBR-WBNB pair

Presyo USD
$0.0002369
Presyo
0.063724 WBNB
TVL
$43,561.38
MKT CAP
$236.9K
5m
-6.69%
1h
0.13%
4h
-20.12%
24h
71.82%
Ibahagi
TXNS
696
Mga Bumili
402
Mga Nagbenta
294
Dami
62K
Telegram price alerts
Pares:
0xF81E0d3C6f37537bb40a8b52293d863651a495F1
BNBR:
0x6107E0707ABE84e13ADc819A9E629c036A657777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBR:
94.22M
Pinagsama WBNB:
$34.23

BNBR/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BNBR token sa DEX PancakeSwap ay $0.0002369. Ang presyo ng BNBR ay pataas 71.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $62,017.53. Ang kontrata ng BNBR token ay 0x6107E0707ABE84e13ADc819A9E629c036A657777 na may market cap na $236,946.73. Ang kontrata ng liquidity pool ay 0xF81E0d3C6f37537bb40a8b52293d863651a495F1 na may kabuuang halaga na naka-lock (TVL) na $43,561.38. Ang BNBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBR/WBNB na may kontrata na address 0xF81E0d3C6f37537bb40a8b52293d863651a495F1 ay $43,561.38.

Ang kabuuang transaksyon ng BNBR/WBNB ay 696 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 294 ang mga sales transactions.

Ang BNBR/WBNB pool ay may trading volume na $62,017.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBR sa WBNB ay 0.0000003724, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBR sa USD ay $0.0002369 ngayon.

BNBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20264:57:44 AMsell$598.26$0.00023690.94030.0637242.52M
0xde6...d944
0x8e...3a47
05/28/20264:57:40 AMbuy$89.68$0.00023110.14850.063633387,969.2
0x692...bF6F
0x0d...6e7d
05/28/20264:56:05 AMsell$263.27$0.00024420.41380.0638391.08M
0xbD2...eebF
0xb7...88cb
05/28/20264:55:46 AMsell$207.8$0.00024930.32660.06392833,312.2
0xfe9...6945
0x94...93b1
05/28/20264:53:08 AMsell$199.4$0.00025390.31340.063991785,277.56
0x17b...4991
0xc5...424e
05/28/20264:48:23 AMsell$1.77$0.00025640.0027910.0640266,933.56
0x64A...5884
0x23...e02c
05/28/20264:47:16 AMsell$199.79$0.00025870.31360.064062772,124.31
0x820...8447
0xf0...8940
05/28/20264:47:01 AMsell$255.89$0.00026380.40180.064142970,000
0xA96...681A
0x87...62f4
05/28/20264:45:33 AMbuy$50.79$0.00026750.079760.0642189,888.16
0x228...ccE0
0x53...ba78
05/28/20264:39:43 AMbuy$126.72$0.00026540.1990.064168477,381.95
0x3B4...92CF
0xe6...e51b
05/28/20264:35:18 AMbuy$126.1$0.00026260.1980.064123480,168.27
0xB58...0911
0xbc...96df
05/28/20264:30:41 AMsell$55.09$0.00025960.086640.064083212,165.65
0x98E...A2c1
0xf7...7f99
05/28/20264:30:48 AMbuy$19.01$0.00026050.029910.06409772,989.04
0x228...ccE0
0xda...e075
05/28/20264:29:42 AMsell$267.56$0.0002630.42110.0641411.02M
0x951...D250
0x79...b24e
05/28/20264:26:30 AMbuy$313.96$0.00026340.4950.0641531.19M
0x482...F863
0x2b...e04f
05/28/20264:25:21 AMbuy$316.23$0.00025620.49850.0640381.23M
0x228...ccE0
0x5b...a032
05/28/20264:25:21 AMbuy$6.99$0.00025980.011020.06409626,907.22
0xa92...55b9
0xa6...eb51
05/28/20264:25:18 AMsell$57.92$0.0002520.09130.063973229,766.38
0x13e...31ca
0xf0...9f58
05/28/20264:24:59 AMbuy$50.24$0.00025340.07920.063995198,240.44
0x8c5...0185
0x7f...e081
05/28/20264:24:44 AMbuy$62.81$0.00025220.0990.063975249,035.85
0x39E...719d
0xb0...512b