WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB PEPE-WBNB pair

Presyo USD
$0.05127
Presyo
0.081492 WBNB
TVL
$15.52
MKT CAP
$12.71
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x56a133f20420E436A0D43cAeD5799022140b608B
BNB PEPE:
0xf5015C023e76a34051FC960F26507FBC9c35621a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB PEPE:
6.11M
Pinagsama WBNB:
$0.009115

BNB PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng BNB PEPE token sa DEX PancakeSwap ay $0.00000127. Ang presyo ng BNB PEPE ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3591 trades na may dami ng kalakalan na $2,616,972.32. Ang kontrata ng BNB PEPE token ay 0xf5015C023e76a34051FC960F26507FBC9c35621a na may market cap na $12.71. Ang kontrata ng liquidity pool ay 0x56a133f20420E436A0D43cAeD5799022140b608B na may kabuuang halaga na naka-lock (TVL) na $15.52. Ang BNB PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB PEPE/WBNB na may kontrata na address 0x56a133f20420E436A0D43cAeD5799022140b608B ay $15.52.

Ang kabuuang transaksyon ng BNB PEPE/WBNB ay 3591 sa nakaraang 24 na oras, kung saan 2264 ang mga buy transactions, at 1327 ang mga sales transactions.

Ang BNB PEPE/WBNB pool ay may trading volume na $2,616,972.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB PEPE sa WBNB ay 0.000000001492, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB PEPE sa USD ay $0.00000127 ngayon.

BNB PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202510:41:50 AMbuy$0.8514$0.051270.0010.081492750,631.17
0xc3b...1B9B
0x49...4e2e
12/22/20259:32:00 PMbuy$0.0858$0.0510050.00010.08117185,341.55
0x473...B1b6
0xce...c5ef
12/22/20259:27:10 PMbuy$2$0.0699040.0023320.0811542.84M
0xFe9...4f50
0x49...76a6
12/22/20259:26:00 PMbuy$0.008579$0.0649850.000010.0958117,209.34
0xf71...96FA
0xfc...c399
12/22/20259:25:20 PMbuy$0.04289$0.0649320.000050.09574986,964.64
0x31F...0e56
0x89...d7b3
12/22/20259:24:59 PMbuy$0.0343$0.0648540.000039980.09565870,656.25
0x473...B1b6
0x70...2ab3
12/22/20259:24:21 PMbuy$0.008579$0.0648110.000010.09560817,831.1
0xb4C...2786
0x10...f7ea
12/22/20259:24:21 PMbuy$0.01029$0.0647920.0000120.09558621,481.88
0x4EA...C913
0xed...3839
12/22/20259:24:20 PMsell$329.57$0.0648080.38410.0956049.86M
0x7f7...E15D
0xd8...34b2
12/22/20259:23:10 PMsell$1,311.62$0.0023491.520.052738530,061.61
0x00B...89cb
0x1e...a09e
12/22/20259:22:32 PMsell$87,210.06$0.002606102.150.0530527.39M
0x4AF...3bb5
0x5a...d194
12/22/20259:22:02 PMsell$827.89$0.055620.96980.0000651614,882.22
0x21A...6A21
0x04...6e51
12/22/20259:22:03 PMsell$1,749.48$0.054372.040.0000636932,173.62
0x1d0...CdF6
0x5a...c1df
12/22/20259:21:59 PMbuy$42.68$0.056290.050.00006594758.19
0x2b4...7F65
0xff...91ee
12/22/20259:21:57 PMbuy$1,353.9$0.05561.580.0000651424,347.11
0x3a7...4834
0x96...58d7
12/22/20259:21:55 PMbuy$491.62$0.054710.57590.000064098,985.46
0xd89...9515
0x09...67e8
12/22/20259:21:52 PMbuy$114.98$0.055790.13470.000065352,060.96
0x9D2...21F9
0xb2...2398
12/22/20259:21:55 PMsell$688.75$0.054530.80680.0000638812,629.31
0x88C...20c0
0x0b...7cc8
12/22/20259:21:55 PMsell$720.24$0.055210.84370.0000646813,043.21
0xA6a...a1cb
0x90...5361
12/22/20259:21:48 PMsell$874.67$0.055881.020.0000654615,651.07
0x5E0...f9dC
0xe7...3037