WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB PEPE-WBNB pair

Presyo USD
$0.0008132
Presyo
0.051271 WBNB
TVL
$39,546.97
MKT CAP
$244K
5m
0%
1h
0%
4h
7.96%
24h
4.89%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x453b2F93A28ddfdb1A6023a667817FFBf451D253
BNB PEPE:
0x31927a3d243B06E823407763f6940C62c4679eE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB PEPE:
24.37M
Pinagsama WBNB:
$30.9

BNB PEPE/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng BNB PEPE token sa DEX PancakeSwap ay $0.0008132. Ang presyo ng BNB PEPE ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,384.56. Ang kontrata ng BNB PEPE token ay 0x31927a3d243B06E823407763f6940C62c4679eE5 na may market cap na $243,977.40. Ang kontrata ng liquidity pool ay 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 na may kabuuang halaga na naka-lock (TVL) na $39,546.97. Ang BNB PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB PEPE/WBNB na may kontrata na address 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 ay $39,546.97.

Ang kabuuang transaksyon ng BNB PEPE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BNB PEPE/WBNB pool ay may trading volume na $4,384.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB PEPE sa WBNB ay 0.000001271, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB PEPE sa USD ay $0.0008132 ngayon.

BNB PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20263:28:43 AMbuy$0.05491$0.00081320.000085840.05127167.52
0xC3f...FD1d
0x2f...c5fe
03/11/20263:28:28 AMsell$0.3179$0.00080930.00049690.051264392.84
0x7AF...195b
0x31...5c01
03/11/20263:28:25 AMbuy$820.58$0.00077961.280.0512181.05M
0x3c8...90D8
0xa7...adc4
03/11/20263:03:25 AMsell$71.11$0.00074850.11080.05116695,000
0x9e4...b622
0x3a...defc
03/11/20261:23:12 AMsell$0.05305$0.00075320.000082470.05117170.42
0x7AF...195b
0x2d...94b3
03/10/202610:41:42 PMsell$0.178$0.00075130.00027750.051171237.03
0x000...94BF
0xcd...9e93
03/10/202610:38:48 PMbuy$371.68$0.00073970.57980.051153502,453.17
0xa9F...Fe51
0x53...ed40
03/10/20269:09:35 PMsell$0.3174$0.00072560.00049250.051125437.5
0x4AC...bFD7
0x3f...4770
03/10/20268:44:00 PMsell$33.51$0.00072580.052070.05112746,166.95
0x000...1FAb
0x22...d709
03/10/20268:44:00 PMbuy$98.08$0.00073180.15240.051137134,025.83
0xFFd...d4a1
0x8c...1866
03/10/20268:44:00 PMbuy$0.1726$0.00072820.00026820.051131237.03
0x000...1FAb
0x22...d709
03/10/20268:44:00 PMsell$62.55$0.00072950.09720.05113385,738.62
0x000...2Dbd
0x36...6b74
03/10/20268:44:00 PMbuy$95.54$0.00072430.14840.051125131,905.58
0x000...dD48
0xc6...1c93
03/10/20268:04:41 PMbuy$34.64$0.00071830.05390.05111748,227.69
0xFFd...d4a1
0x79...c5c3
03/10/20267:48:37 PMbuy$76.91$0.00071240.11990.051111107,958.18
0xFFd...d4a1
0x30...0f0f
03/10/20267:40:45 PMsell$197.36$0.00071320.30790.051112276,714.12
0xC0F...1141
0x3a...3a4c
03/10/20267:40:45 PMbuy$196.27$0.00070930.30620.051106276,714.12
0x578...e226
0x75...5cb9
03/10/20267:40:45 PMbuy$98.13$0.00072060.15310.051124136,178.06
0xFFd...d4a1
0xdc...e9ba
03/10/20266:26:17 PMsell$34.79$0.00070210.05410.05109149,562.5
0xC06...65D1
0xb3...7ba0
03/10/20265:50:31 PMbuy$99.61$0.00070690.1540.051093140,899.4
0xA23...b459
0x52...cc33