WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBpay-WBNB pair

Presyo USD
$0.04432
Presyo
0.00006657 WBNB
TVL
$1.46M
MKT CAP
$44.2M
5m
0%
1h
0.13%
4h
1.14%
24h
184%
Ibahagi
TXNS
720
Mga Bumili
700
Mga Nagbenta
20
Dami
304K
Telegram price alerts
Pares:
0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb
BNBpay:
0x54B1D820EA5fdB45997e86364A5E9Ab9D6B5947A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBpay:
16.53M
Pinagsama WBNB:
$1,097.78

BNBpay/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng BNBpay token sa DEX PancakeSwap ay $0.04432. Ang presyo ng BNBpay ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $303,615.55. Ang kontrata ng BNBpay token ay 0x54B1D820EA5fdB45997e86364A5E9Ab9D6B5947A na may market cap na $44,222,270.88. Ang kontrata ng liquidity pool ay 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb na may kabuuang halaga na naka-lock (TVL) na $1,461,831.66. Ang BNBpay/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBpay/WBNB na may kontrata na address 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb ay $1,461,831.66.

Ang kabuuang transaksyon ng BNBpay/WBNB ay 720 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BNBpay/WBNB pool ay may trading volume na $303,615.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBpay sa WBNB ay 0.00006657, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBpay sa USD ay $0.04432 ngayon.

BNBpay-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20259:51:24 PMbuy$107.93$0.044320.16210.000066572,435.08
0x482...C6f8
0x7f...540e
05/30/20259:17:03 PMbuy$8.97$0.04430.013480.00006656202.58
0x11C...5bff
0xe9...acdf
05/30/20259:16:13 PMbuy$204.1$0.044290.30660.000066544,608.41
0xeC6...86a1
0x88...f671
05/30/20259:09:54 PMbuy$33.67$0.044270.05060.00006652760.63
0x1Db...974f
0x8b...3511
05/30/20258:59:37 PMbuy$16.33$0.044270.024530.00006651368.9
0xFC4...D953
0x1c...8cc5
05/30/20258:53:15 PMbuy$59.9$0.044260.090.000066511,353.13
0x1Db...974f
0x0b...f4df
05/30/20258:42:39 PMsell$0.4404$0.044040.00066170.0000661710
0x818...F7Fd
0xf0...cc00
05/30/20258:39:04 PMbuy$268.85$0.044240.40390.000066486,076.45
0x954...1c52
0xab...e7bb
05/30/20258:06:18 PMbuy$9.64$0.044210.014490.00006645218.03
0xAb2...9757
0x3a...2697
05/30/20257:57:31 PMbuy$652.72$0.044170.9810.0000663914,774.85
0x60C...9C01
0xd2...c4c2
05/30/20257:42:07 PMbuy$79.32$0.044130.11920.000066331,797.17
0x954...1c52
0x0b...fb67
05/30/20257:35:34 PMbuy$12.79$0.044130.019220.00006632289.82
0xBad...e3D2
0x57...e696
05/30/20257:29:55 PMbuy$8.98$0.044120.01350.00006631203.55
0x429...3855
0x69...cc5b
05/30/20257:22:24 PMbuy$4.99$0.044120.00750.00006631113.09
0x429...3855
0xc8...e3d9
05/30/20257:20:13 PMbuy$79.33$0.044120.11920.000066311,798.08
0x954...1c52
0x5c...1fb2
05/30/20257:03:31 PMbuy$246.18$0.04410.370.000066285,582.27
0x9bB...7Cd2
0x1b...327c
05/30/20256:49:55 PMbuy$70.42$0.044020.1060.000066251,599.93
0x734...9261
0xa3...1c3a
05/30/20256:42:22 PMbuy$1.44$0.044010.0021710.0000662432.77
0xF1C...7615
0xd8...7125
05/30/20256:42:21 PMbuy$88.03$0.044010.13250.000066232,000.36
0x2F5...77D2
0xf6...7b0d
05/30/20256:35:40 PMbuy$208.16$0.043990.31330.000066214,731.93
0xeC6...86a1
0xfd...c549