WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBPAY-WBNB pair

Presyo USD
$0.01981
Presyo
0.00003223 WBNB
TVL
$455.67
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
5.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x04cbF1Be54c984C0E0e3a51669B9989648382A2b
BNBPAY:
0x1EaF3eF94e18b357b3eE33671AdC2FC57B10D9cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBPAY:
11,060.53
Pinagsama WBNB:
$0.3706

BNBPAY/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BNBPAY token sa DEX PancakeSwap ay $0.01981. Ang presyo ng BNBPAY ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $63.27. Ang kontrata ng BNBPAY token ay 0x1EaF3eF94e18b357b3eE33671AdC2FC57B10D9cF na may market cap na $20,599,010.24. Ang kontrata ng liquidity pool ay 0x04cbF1Be54c984C0E0e3a51669B9989648382A2b na may kabuuang halaga na naka-lock (TVL) na $455.67. Ang BNBPAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBPAY/WBNB na may kontrata na address 0x04cbF1Be54c984C0E0e3a51669B9989648382A2b ay $455.67.

Ang kabuuang transaksyon ng BNBPAY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBPAY/WBNB pool ay may trading volume na $63.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBPAY sa WBNB ay 0.00003223, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBPAY sa USD ay $0.01981 ngayon.

BNBPAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20252:50:12 PMbuy$9.2$0.019810.014970.00003223464.37
0x078...465d
0xe5...f102
03/31/20257:49:42 PMbuy$54.06$0.018750.089160.000030922,883.22
0x221...6fB5
0x5c...d097
03/31/202510:32:36 AMbuy$5.89$0.018220.010.0000309323.53
0x677...5Eaa
0x66...1347
03/31/202510:23:45 AMbuy$5.89$0.01820.010.0000309323.56
0x677...5Eaa
0x0d...69cf
03/31/20258:03:44 AMbuy$4.6$0.01840.0077250.0000309250
0x7E2...CF62
0xae...6124
03/30/20259:21:51 PMbuy$8.98$0.018610.014920.00003089482.85
0x1AC...bE08
0xda...300a
03/30/20259:02:21 PMsell$0.1852$0.018520.00030740.0000307410
0x920...d68e
0xeb...2b1b
03/30/20258:59:33 PMbuy$69.16$0.018610.11470.000030883,716
0xe2E...1D2B
0xae...db46
03/30/20258:29:00 PMbuy$19.45$0.018630.032230.000030871,044.13
0x52D...0aBb
0x0d...b16c
03/30/20255:01:24 PMbuy$28.37$0.018510.047310.000030871,532.6
0x1DA...989b
0x43...c57d
03/30/20259:19:04 AMbuy$269.44$0.018690.44430.0000308214,413.12
0xaAc...13Ea
0x05...b9ce
03/30/20251:38:14 AMbuy$7,865.58$0.01798130.00002971437,452.73
0x6f8...48d9
0x28...dfbb
03/30/20251:37:56 AMbuy$18,151.34$0.01731300.000028611.14M
0x6f8...48d9
0xd8...a764
03/30/20251:37:41 AMbuy$6,049.62$0.01413100.00002336428,000.4
0x6f8...48d9
0x7d...4b11
03/29/20256:13:59 PMbuy$128.23$0.013580.21370.000022649,442.34
0xd7f...95d3
0xb8...0469
03/29/20256:07:41 PMbuy$161.95$0.013560.270.000022611,943.18
0x657...5A2f
0x1c...4221
03/29/20256:05:11 PMbuy$162.1$0.013540.270.0000225611,963.41
0xdC0...a20e
0x02...88c1
03/29/20256:01:50 PMbuy$162.15$0.013530.270.0000225311,983.68
0x5F0...64eb
0xc4...e6c8
03/29/20255:59:23 PMbuy$162.15$0.01350.270.0000224912,004.01
0x662...C5f6
0x93...866a
03/29/20255:56:41 PMbuy$162.15$0.013480.270.0000224512,024.39
0x833...4C84
0x42...2500