WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBP-WBNB pair

Presyo USD
$0.01609
Presyo
0.00001264 WBNB
TVL
$517,630.02
MKT CAP
$1.6M
5m
3.65%
1h
0.06%
4h
93.22%
24h
4,066%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x8Aa544B5725d30484108a216Da5FA968802fFC84
BNBP:
0x60d24be22D0A4d0Df371F1d4b1cCd08Ef8334444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBP:
16.07M
Pinagsama WBNB:
$203.49

BNBP/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNBP token sa DEX PancakeSwap ay $0.01609. Ang presyo ng BNBP ay pataas 4,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11546 trades na may dami ng kalakalan na $5,990,038.74. Ang kontrata ng BNBP token ay 0x60d24be22D0A4d0Df371F1d4b1cCd08Ef8334444 na may market cap na $1,609,382.46. Ang kontrata ng liquidity pool ay 0x8Aa544B5725d30484108a216Da5FA968802fFC84 na may kabuuang halaga na naka-lock (TVL) na $517,630.03. Ang BNBP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBP/WBNB na may kontrata na address 0x8Aa544B5725d30484108a216Da5FA968802fFC84 ay $517,630.03.

Ang kabuuang transaksyon ng BNBP/WBNB ay 11546 sa nakaraang 24 na oras, kung saan 7142 ang mga buy transactions, at 4404 ang mga sales transactions.

Ang BNBP/WBNB pool ay may trading volume na $5,990,038.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBP sa WBNB ay 0.00001264, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBP sa USD ay $0.01609 ngayon.

BNBP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20255:19:40 AMbuy$6.36$0.016010.0050.00001258397.35
0x9F5...3aaA
0xff...7add
10/13/20255:19:38 AMsell$956.93$0.015990.75190.0000125659,840.51
0x63b...7D74
0xef...bd40
10/13/20255:19:46 AMbuy$12.72$0.016060.010.00001262792.03
0x130...035b
0x1f...3a54
10/13/20255:19:34 AMsell$424.88$0.016050.33380.0000126126,468.87
0x6C3...88cB
0xde...8126
10/13/20255:19:44 AMbuy$12.59$0.016060.00990.00001262784.19
0x130...035b
0xdc...1c8f
10/13/20255:19:33 AMbuy$63.3$0.016150.049750.000012693,918.76
0x817...f4F3
0x4e...e67a
10/13/20255:19:40 AMbuy$412.93$0.016030.32450.000012625,746.59
0x461...9ad2
0x46...b9ce
10/13/20255:19:36 AMbuy$202.84$0.016110.15940.0000126612,584.23
0x1B1...E073
0x61...4e7f
10/13/20255:19:24 AMbuy$381.76$0.016170.30.0000127123,603.34
0x7Ca...A474
0x6d...33c8
10/13/20255:19:15 AMbuy$75.81$0.016080.059580.000012634,714.46
0x0FA...5720
0x0f...f51c
10/13/20255:19:18 AMsell$498.2$0.016080.39150.0000126430,973.23
0x87e...2454
0xc3...c33a
10/13/20255:19:15 AMbuy$254.5$0.01610.20.0000126515,805.47
0x3e3...8600
0xae...23ec
10/13/20255:19:25 AMsell$372.43$0.016090.29260.0000126423,141.53
0x804...D812
0x45...a583
10/13/20255:19:23 AMbuy$125.98$0.016140.0990.000012687,804.35
0x3e3...8600
0x59...9ba8
10/13/20255:19:18 AMbuy$629.9$0.016150.4950.0000126938,985.37
0x9F5...3aaA
0xaa...6ed1
10/13/20255:19:10 AMsell$1,183.6$0.016070.93010.0000126273,651.06
0xc16...74f6
0x9e...c9f9
10/13/20255:19:06 AMbuy$127.25$0.016210.10.000012747,847.25
0x4De...80Dd
0xe9...32b3
10/13/20255:19:10 AMbuy$6.36$0.016220.0050.00001274392.16
0x147...30Af
0xbf...201f
10/13/20255:19:03 AMbuy$151.17$0.016190.11880.000012729,332.53
0x864...c806
0xf3...6539
10/13/20255:18:58 AMbuy$509.01$0.016230.40.0000127531,360.86
0x2AF...4139
0x5a...55cd