WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBOPTIMUS-WBNB pair

Presyo USD
$0.051561
Presyo
0.082414 WBNB
TVL
$3,058.35
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-83.02%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7983FA79d86138bd9e876A44DcF3594037dD75D4
BNBOPTIMUS:
0xE222c7256C691AEFa12d97256e9BE18747BBA667
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBOPTIMUS:
981.79M
Pinagsama WBNB:
$2.36

BNBOPTIMUS/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng BNBOPTIMUS token sa DEX PancakeSwap ay $0.000001561. Ang presyo ng BNBOPTIMUS ay pababa -83.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5501 trades na may dami ng kalakalan na $1,387,613.05. Ang kontrata ng BNBOPTIMUS token ay 0xE222c7256C691AEFa12d97256e9BE18747BBA667 na may market cap na $1,561.43. Ang kontrata ng liquidity pool ay 0x7983FA79d86138bd9e876A44DcF3594037dD75D4 na may kabuuang halaga na naka-lock (TVL) na $3,058.36. Ang BNBOPTIMUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBOPTIMUS/WBNB na may kontrata na address 0x7983FA79d86138bd9e876A44DcF3594037dD75D4 ay $3,058.36.

Ang kabuuang transaksyon ng BNBOPTIMUS/WBNB ay 5501 sa nakaraang 24 na oras, kung saan 3830 ang mga buy transactions, at 1671 ang mga sales transactions.

Ang BNBOPTIMUS/WBNB pool ay may trading volume na $1,387,613.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBOPTIMUS sa WBNB ay 0.000000002414, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBOPTIMUS sa USD ay $0.000001561 ngayon.

BNBOPTIMUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20269:54:58 PMbuy$0.005386$0.0515610.0583280.0824143,449.74
0x1Eb...3537
0x58...c3c5
03/05/20265:19:17 PMsell$18.99$0.0515790.029230.08243112.02M
0x8cf...D15C
0x76...865a
03/05/20265:18:54 PMsell$8,566.66$0.05160313.180.082468821.11M
0x8cf...D15C
0xf8...c43f
03/05/20265:18:54 PMbuy$0.02881$0.0516070.000044340.08247417,923.48
0x999...0515
0x40...5e8e
03/05/20265:18:13 PMsell$16.91$0.000068050.026010.061046248,477.34
0x4dE...ca13
0x06...d9fd
03/05/20265:17:02 PMsell$91.67$0.00006950.1410.0610691.32M
0x2f8...33dA
0xa1...c3fe
03/05/20265:17:02 PMsell$52.24$0.000068530.080360.061054762,416.81
0x9bE...Bd8b
0x73...cc01
03/05/20265:17:02 PMsell$238.59$0.000071750.3670.0611033.32M
0xe4a...d50a
0xc2...09da
03/05/20265:16:53 PMsell$346.39$0.000075840.53280.0611664.57M
0x5B9...dcA1
0xc6...2e5b
03/05/20265:16:53 PMsell$67.71$0.00007360.10410.061132851,297.6
0x743...8e24
0xcb...37a6
03/05/20265:16:53 PMsell$49.45$0.00007360.076060.061132628,409.38
0x0f4...6956
0x77...f23e
03/05/20265:16:46 PMbuy$0.006112$0.000080440.0594020.06123775.98
0xbFb...cFC7
0xde...3b38
03/05/20265:16:45 PMsell$104.43$0.00008080.16060.0612421.29M
0x29E...b3Ac
0x62...7351
03/05/20265:16:38 PMsell$143.55$0.000082580.22090.061271.74M
0x120...1E37
0x63...afbd
03/05/20265:16:39 PMbuy$0.03248$0.000081930.000050.06126396.51
0xFEE...0ba9
0xe0...2723
03/05/20265:16:30 PMsell$92.8$0.000084340.14280.0612981.1M
0x92a...93e6
0x24...8a7f
03/05/20265:16:30 PMsell$56.99$0.000085470.087720.061315666,872.8
0x332...67a0
0x37...3925
03/05/20265:16:20 PMsell$144.28$0.000087090.22180.0613381.66M
0xaB0...2954
0x69...97d1
03/05/20265:16:11 PMsell$87.51$0.000089550.13450.061376977,184.9
0xedb...0F1D
0xde...6d3c
03/05/20265:16:11 PMsell$44.21$0.000088540.067960.06136499,390.22
0xA49...6150
0x6f...06fb