WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BNBIOS pair

Presyo USD
$907.1
Presyo
0.0139999 BNBIOS
TVL
$0.01814
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
120,662,286T%
Ibahagi
TXNS
118
Mga Bumili
117
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0x07075e1C2cd7f83dA67190721C1D5fC6f98e4C48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BNBIOS:
0xF09f9b39dC619ce7Ec9f5574d1cCFC4B4E162463
Pinagsama WBNB:
0.00001
Pinagsama BNBIOS:
$0.0171

WBNB/BNBIOS price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $907.1. Ang presyo ng WBNB ay pataas 120,662,286T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $19,084.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,539,656.19. Ang kontrata ng liquidity pool ay 0x07075e1C2cd7f83dA67190721C1D5fC6f98e4C48 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WBNB/BNBIOS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BNBIOS na may kontrata na address 0x07075e1C2cd7f83dA67190721C1D5fC6f98e4C48 ay $0.02.

Ang kabuuang transaksyon ng WBNB/BNBIOS ay 118 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BNBIOS pool ay may trading volume na $19,084.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BNBIOS ay 0.00000000000009999, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $907.1 ngayon.

WBNB-BNBIOS price chart

PetsaOras
Presyo $
Presyo BNBIOS
GumawaTXN
09/12/20259:57:56 AMbuy$0.009071$9071.07T0.0000110T0.0139064
0xe38...A008
0x4b...bae1
09/11/202511:58:49 PMbuy$1.82$0.11020.0020230.000122216.55
0x84E...B7c3
0xab...8fec
09/11/202510:47:36 PMbuy$39.36$0.10970.043780.000122358.6
0x57E...f2B1
0x9e...06f4
09/11/202510:41:39 PMbuy$62.28$0.10920.069310.0001216570
0x57E...f2B1
0x1e...eb61
09/11/202510:14:18 PMbuy$8.97$0.10870.010.000121282.46
0x5f8...3554
0x97...a759
09/11/20259:56:29 PMbuy$197.88$0.10780.22070.00012021,834.87
0x78e...c152
0xf5...2d50
09/11/20259:53:01 PMbuy$1.15$0.1070.0012870.000119310.78
0x4ec...eA85
0x3f...0880
09/11/20259:44:07 PMbuy$12.97$0.10690.014470.0001192121.36
0x5B9...7bAA
0x48...f242
09/11/20258:51:17 PMbuy$542.01$0.10460.60450.00011665,180.76
0x4eF...4938
0x8d...f53d
09/11/20258:48:02 PMbuy$49.16$0.10210.054830.0001139481.08
0x6F2...1a4c
0x71...8317
09/11/20258:35:13 PMbuy$20.64$0.10190.023020.0001136202.59
0xc73...da92
0x6c...dc51
09/11/20258:34:35 PMbuy$44.82$0.10160.050.0001133441.02
0x389...Eb19
0xd2...15d6
09/11/20258:27:38 PMbuy$0.4526$0.10140.00050490.00011314.46
0x5B9...7bAA
0xc0...0bf6
09/11/20258:18:56 PMbuy$96.38$0.1010.10750.0001127953.75
0x563...b970
0x5c...086f
09/11/20258:03:23 PMbuy$2.79$0.10060.0031170.000112227.76
0xc73...da92
0x88...edf3
09/11/20257:59:14 PMbuy$44.82$0.10040.050.000112446.2
0x389...Eb19
0x58...a166
09/11/20257:35:53 PMbuy$179.3$0.099550.20.0001111,801.15
0xb8A...17D4
0x7a...826e
09/11/20257:34:23 PMbuy$44.82$0.098640.050.00011454.41
0xb8A...17D4
0x33...2078
09/11/20257:32:13 PMbuy$47.45$0.098270.052920.0001096482.83
0xB32...7B3F
0xfd...4c5b
09/11/20257:11:02 PMbuy$210$0.097230.23420.00010842,159.7
0xD55...70Bc
0x1f...87a4