WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBHolder-WBNB pair

Presyo USD
$0.0003003
Presyo
0.063489 WBNB
TVL
$92,242.46
MKT CAP
$300.4K
5m
13.64%
1h
40.84%
4h
3,918%
24h
3,918%
Ibahagi
TXNS
479
Mga Bumili
326
Mga Nagbenta
153
Dami
147K
Telegram price alerts
Pares:
0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA
BNBHolder:
0x444439412Fc8344E278cBc0E58739F38a6Ae7D03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBHolder:
149.9M
Pinagsama WBNB:
$53.58

BNBHolder/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BNBHolder token sa DEX PancakeSwap ay $0.0003003. Ang presyo ng BNBHolder ay pataas 3,918% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $146,815.27. Ang kontrata ng BNBHolder token ay 0x444439412Fc8344E278cBc0E58739F38a6Ae7D03 na may market cap na $300,350.69. Ang kontrata ng liquidity pool ay 0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA na may kabuuang halaga na naka-lock (TVL) na $92,242.46. Ang BNBHolder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBHolder/WBNB na may kontrata na address 0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA ay $92,242.46.

Ang kabuuang transaksyon ng BNBHolder/WBNB ay 479 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 153 ang mga sales transactions.

Ang BNBHolder/WBNB pool ay may trading volume na $146,815.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBHolder sa WBNB ay 0.0000003489, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBHolder sa USD ay $0.0003003 ngayon.

BNBHolder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20251:30:28 AMbuy$1,211.95$0.00030031.40.0634894.04M
0x543...0D56
0x2e...077c
11/26/20251:30:19 AMbuy$568.1$0.00028870.660.0633541.97M
0x372...C5A7
0xcd...384e
11/26/20251:29:36 AMbuy$62.79$0.00028470.072950.063307220,538.77
0x85f...C0Da
0x17...c410
11/26/20251:27:06 AMbuy$699.8$0.00027980.8130.0632512.5M
0xE9D...761E
0x5d...e37f
11/26/20251:26:53 AMbuy$434.68$0.00027260.5050.0631671.59M
0x543...0D56
0xb4...b624
11/26/20251:26:29 AMbuy$107.55$0.00026920.12490.063128399,398.66
0x90F...8E41
0x2e...9b5d
11/26/20251:26:24 AMbuy$10.32$0.00026850.0120.06311938,461.97
0x59E...96c0
0x74...2dcf
11/26/20251:25:37 AMbuy$888.44$0.00026421.020.0630553.36M
0x372...C5A7
0xd8...b65d
11/26/20251:23:40 AMbuy$123.91$0.00025680.14390.062983482,457.45
0xc8C...6b31
0x43...eeb7
11/26/20251:23:00 AMsell$661.94$0.00025880.7690.0630062.56M
0x59E...96c0
0xec...e4d0
11/26/20251:22:52 AMsell$223.8$0.00026420.260.06307846,828.07
0xE9D...761E
0xb0...baa1
11/26/20251:21:55 AMbuy$17.21$0.00026680.020.063164,503.11
0x372...C5A7
0xc7...c3c7
11/26/20251:20:57 AMbuy$837.41$0.00026290.9680.0630393.19M
0x543...0D56
0xe9...7054
11/26/20251:20:43 AMbuy$57.05$0.00025740.065950.062976221,593.41
0xf20...8C95
0xaf...4672
11/26/20251:18:07 AMbuy$19.03$0.0002570.0220.0629774,051.72
0xE9D...761E
0x97...7bf6
11/26/20251:17:51 AMbuy$399.67$0.00025440.4620.0629411.57M
0x59E...96c0
0x9a...2eb6
11/26/20251:17:35 AMbuy$60.51$0.00025160.069950.062909240,432.07
0xDBE...3E42
0x2a...efaf
11/26/20251:17:23 AMsell$952.47$0.00025571.10.0629563.72M
0x372...C5A7
0x6d...a4d4
11/26/20251:14:56 AMbuy$19.79$0.00026150.0230.06303875,705.19
0x543...0D56
0x63...bbae
11/26/20251:14:35 AMbuy$87.75$0.00026080.10190.06303336,428.45
0x740...f3BF
0x19...77d3